S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,6300 21:31 |
1.151,1000 1.153,0800 |
-0,82 % -9,45 |
1.151,1000 1.134,5950 |
208,35 Tsd. | |
Quanta Services Inc US74762E1029 |
272,99 21:31 |
274,08 271,54 |
+0,53 % 1,45 |
275,77 270,39 |
208,78 Tsd. | |
Avery Dennison Corp US0536111091 |
220,57 21:31 |
220,71 221,04 |
-0,21 % -0,47 |
222,97 219,15 |
210,08 Tsd. | |
IDEX Corporation US45167R1041 |
204,50 21:30 |
203,19 202,68 |
+0,90 % 1,82 |
206,30 202,68 |
221,33 Tsd. | |
Packaging Corp US6951561090 |
213,55 21:29 |
214,62 214,59 |
-0,48 % -1,04 |
216,10 213,01 |
224,26 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,16 21:31 |
262,69 265,21 |
+0,36 % 0,95 |
268,26 262,39 |
228,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,63 21:31 |
531,95 529,78 |
+0,73 % 3,85 |
537,06 527,41 |
229,79 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,10 21:32 |
143,38 142,72 |
+0,27 % 0,38 |
144,49 142,49 |
232,97 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,80 21:31 |
515,00 521,27 |
-0,28 % -1,47 |
521,91 513,22 |
238,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2700 21:31 |
293,9000 293,9700 |
-0,58 % -1,70 |
294,4000 291,5900 |
241,22 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,93 21:31 |
156,73 155,82 |
-0,57 % -0,89 |
157,66 154,58 |
241,25 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,69 21:31 |
150,84 149,48 |
+0,14 % 0,21 |
151,83 149,34 |
241,61 Tsd. | |
BlackRock Inc US09247X1019 |
902,17 21:30 |
897,35 895,18 |
+0,78 % 6,99 |
908,88 895,19 |
243,38 Tsd. | |
Genuine Parts Co US3724601055 |
137,76 21:31 |
137,97 137,35 |
+0,30 % 0,41 |
139,25 137,64 |
245,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,27 21:31 |
410,54 408,97 |
+1,29 % 5,30 |
415,60 407,45 |
246,31 Tsd. |