S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
322,00 15:30 |
322,00 320,11 |
+0,59 % 1,89 |
322,00 322,00 |
3,16 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
439,28 15:30 |
438,19 445,80 |
-1,46 % -6,52 |
440,04 435,79 |
3,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,6300 15:30 |
879,7200 870,9100 |
+0,77 % 6,72 |
879,7200 877,6300 |
3,21 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,58 15:30 |
256,27 255,52 |
+0,41 % 1,06 |
256,58 256,27 |
3,21 Tsd. | |
Camden Property Trust US1331311027 |
109,97 15:30 |
109,97 109,29 |
+0,62 % 0,68 |
109,97 109,97 |
3,26 Tsd. | |
Insulet Corporation US45784P1012 |
200,3500 15:30 |
200,6200 198,8700 |
+0,74 % 1,48 |
200,6200 200,3500 |
3,28 Tsd. | |
Allegion Plc IE00BFRT3W74 |
123,27 15:30 |
123,67 122,72 |
+0,45 % 0,55 |
123,67 123,27 |
3,28 Tsd. | |
IDEX Corporation US45167R1041 |
207,91 15:30 |
207,71 206,69 |
+0,59 % 1,22 |
207,91 207,71 |
3,31 Tsd. | |
Roper Technologies Inc US7766961061 |
559,1600 15:30 |
559,1600 559,1500 |
+0,00 % 0,01 |
559,1600 559,1600 |
3,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2100 15:30 |
264,1300 263,3300 |
+0,71 % 1,88 |
265,6600 264,1300 |
3,53 Tsd. | |
Federal Realty Investment Trust US3137451015 |
106,95 15:30 |
106,95 106,40 |
+0,52 % 0,55 |
106,95 106,95 |
3,59 Tsd. | |
Packaging Corp US6951561090 |
186,33 15:30 |
186,33 185,76 |
+0,31 % 0,57 |
186,33 186,33 |
3,65 Tsd. | |
Avery Dennison Corp US0536111091 |
218,99 15:30 |
219,87 218,85 |
+0,06 % 0,14 |
219,87 218,99 |
3,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
209,37 15:30 |
208,27 207,49 |
+0,91 % 1,88 |
209,37 208,27 |
3,83 Tsd. | |
Celanese Corporation US1508701034 |
143,21 15:30 |
143,21 142,84 |
+0,26 % 0,37 |
143,21 143,21 |
3,90 Tsd. |