S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
261,35 15:41 |
260,00 258,97 |
+0,92 % 2,38 |
262,69 258,04 |
7,25 Tsd. | |
|
AutoZone Inc US0533321024 |
2.972,63 15:42 |
2.954,69 2.941,46 |
+1,06 % 31,17 |
2.972,78 2.954,69 |
7,31 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,28 15:41 |
219,87 218,85 |
+0,65 % 1,43 |
220,32 218,17 |
7,45 Tsd. | |
|
Assurant Inc US04621X1081 |
170,92 15:41 |
170,46 171,11 |
-0,11 % -0,19 |
171,74 170,34 |
7,70 Tsd. | |
|
Roper Technologies Inc US7766961061 |
559,0800 15:42 |
559,1600 559,1500 |
-0,01 % -0,07 |
560,9100 558,3600 |
7,83 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
172,2450 15:42 |
171,8900 172,5200 |
-0,16 % -0,28 |
172,7750 171,8900 |
8,23 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
123,93 15:42 |
123,67 122,72 |
+0,98 % 1,21 |
123,93 122,80 |
8,42 Tsd. | |
|
Deckers Outdoor US2435371073 |
907,45 15:41 |
910,00 899,58 |
+0,87 % 7,87 |
910,00 904,57 |
8,58 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,0000 15:40 |
1.087,8900 1.082,1100 |
+0,45 % 4,89 |
1.087,8900 1.079,0855 |
8,66 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
257,93 15:40 |
256,27 255,52 |
+0,94 % 2,41 |
257,93 256,27 |
8,74 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
879,1800 15:38 |
879,7200 870,9100 |
+0,95 % 8,27 |
879,9900 873,2300 |
9,37 Tsd. | |
|
Fox Corporation US35137L2043 |
33,8700 15:42 |
33,6500 33,5500 |
+0,95 % 0,32 |
33,8700 33,6200 |
9,59 Tsd. | |
|
F5 Inc US3156161024 |
179,2250 15:38 |
178,8000 178,7900 |
+0,24 % 0,44 |
179,2400 178,8000 |
9,79 Tsd. | |
|
Celanese Corporation US1508701034 |
143,66 15:42 |
143,21 142,84 |
+0,57 % 0,82 |
143,66 142,99 |
9,88 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,02 15:42 |
378,32 374,60 |
+0,91 % 3,42 |
379,00 376,91 |
10,31 Tsd. |