S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
91,6600 15:31 |
91,9700 91,4200 |
+0,26 % 0,24 |
91,9700 91,6600 |
4,26 Tsd. | |
MSCI Inc US55354G1004 |
556,97 15:32 |
555,35 554,33 |
+0,48 % 2,64 |
558,51 555,35 |
4,47 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,85 15:33 |
113,00 112,62 |
+0,20 % 0,23 |
113,00 112,79 |
4,64 Tsd. | |
Avery Dennison Corp US0536111091 |
213,55 15:30 |
210,89 208,95 |
+2,20 % 4,60 |
213,55 210,89 |
4,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8000 15:30 |
130,7700 130,0700 |
+0,56 % 0,73 |
130,8000 130,7700 |
4,66 Tsd. | |
Universal Health Services US9139031002 |
222,53 15:33 |
223,03 221,85 |
+0,30 % 0,68 |
223,03 222,53 |
4,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.164,6850 15:34 |
1.167,3100 1.156,8600 |
+0,68 % 7,83 |
1.167,3100 1.164,6850 |
4,74 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,54 15:32 |
340,57 339,22 |
+0,68 % 2,32 |
341,66 340,36 |
4,90 Tsd. | |
Humana Inc US4448591028 |
357,75 15:34 |
357,39 356,38 |
+0,38 % 1,37 |
358,50 357,36 |
5,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,65 15:33 |
202,76 198,55 |
+2,06 % 4,10 |
202,76 201,19 |
5,43 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5800 15:33 |
70,3100 70,2600 |
+0,46 % 0,32 |
70,5800 70,3100 |
5,46 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,60 15:33 |
425,91 419,87 |
+1,60 % 6,73 |
426,60 424,21 |
5,50 Tsd. | |
PTC Inc US69370C1009 |
174,0600 15:32 |
174,5600 172,4200 |
+0,95 % 1,64 |
174,5600 173,9000 |
5,52 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,17 15:34 |
146,48 144,03 |
+2,18 % 3,14 |
147,38 146,48 |
5,95 Tsd. | |
Pool Corporation US73278L1052 |
348,7850 15:33 |
348,8000 344,0400 |
+1,38 % 4,75 |
350,0300 346,7700 |
6,13 Tsd. |