S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
273,08 21:39 |
274,08 271,54 |
+0,57 % 1,54 |
275,77 270,39 |
213,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9300 21:39 |
136,3800 137,1800 |
-0,91 % -1,25 |
137,6100 135,9300 |
216,94 Tsd. | |
Avery Dennison Corp US0536111091 |
220,07 21:38 |
220,71 221,04 |
-0,44 % -0,97 |
222,97 219,15 |
222,32 Tsd. | |
Packaging Corp US6951561090 |
213,22 21:38 |
214,62 214,59 |
-0,64 % -1,37 |
216,10 213,01 |
231,76 Tsd. | |
IDEX Corporation US45167R1041 |
204,62 21:38 |
203,19 202,68 |
+0,96 % 1,94 |
206,30 202,68 |
233,86 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,02 21:39 |
262,69 265,21 |
+0,30 % 0,81 |
268,26 262,39 |
236,14 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,12 21:37 |
143,38 142,72 |
+0,28 % 0,40 |
144,49 142,49 |
237,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,08 21:38 |
531,95 529,78 |
+0,62 % 3,30 |
537,06 527,41 |
238,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,61 21:38 |
515,00 521,27 |
-0,32 % -1,66 |
521,91 513,22 |
246,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3300 21:37 |
293,9000 293,9700 |
-0,56 % -1,64 |
294,4000 291,5900 |
247,22 Tsd. | |
BlackRock Inc US09247X1019 |
902,66 21:39 |
897,35 895,18 |
+0,84 % 7,48 |
908,88 895,19 |
248,25 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,77 21:39 |
150,84 149,48 |
+0,19 % 0,29 |
151,83 149,34 |
248,76 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,51 21:38 |
211,73 211,64 |
-0,54 % -1,14 |
213,27 210,47 |
251,28 Tsd. | |
Genuine Parts Co US3724601055 |
137,65 21:39 |
137,97 137,35 |
+0,22 % 0,30 |
139,25 137,60 |
253,06 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,06 21:38 |
156,73 155,82 |
-0,49 % -0,76 |
157,66 154,58 |
254,73 Tsd. |