S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
314,79 19:50 |
314,45 315,15 |
-0,11 % -0,36 |
317,73 313,87 |
146,73 Tsd. | |
Equinix Inc US29444U7000 |
870,1500 19:51 |
877,2400 876,5700 |
-0,73 % -6,42 |
881,9600 869,0100 |
150,52 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,66 19:52 |
156,73 155,82 |
-0,10 % -0,16 |
157,66 154,58 |
155,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,17 19:51 |
531,95 529,78 |
+1,02 % 5,39 |
537,06 527,41 |
158,02 Tsd. | |
Axon Enterprise US05464C1018 |
380,1000 19:50 |
384,0300 385,7700 |
-1,47 % -5,67 |
386,1399 376,5301 |
158,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,7050 19:52 |
893,2200 885,2300 |
-0,74 % -6,53 |
903,8099 875,1200 |
158,66 Tsd. | |
Quanta Services Inc US74762E1029 |
273,17 19:50 |
274,08 271,54 |
+0,60 % 1,63 |
275,77 270,39 |
162,85 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,26 19:51 |
262,69 265,21 |
+0,40 % 1,05 |
268,26 262,39 |
167,71 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,98 19:51 |
150,84 149,48 |
+0,33 % 0,50 |
151,83 149,34 |
167,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1000 19:51 |
212,9900 212,6100 |
+0,23 % 0,49 |
213,7868 211,2750 |
168,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,80 19:51 |
410,54 408,97 |
+0,69 % 2,83 |
415,60 407,45 |
169,30 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,07 19:52 |
156,37 156,36 |
-0,83 % -1,29 |
156,80 154,57 |
171,57 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,97 19:51 |
143,38 142,72 |
+0,87 % 1,25 |
144,49 142,49 |
172,83 Tsd. | |
Packaging Corp US6951561090 |
213,94 19:51 |
214,62 214,59 |
-0,30 % -0,65 |
216,10 213,01 |
173,91 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,61 19:51 |
154,50 154,81 |
-0,13 % -0,20 |
155,57 154,12 |
173,91 Tsd. |