S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
107,35 16:17 |
106,95 106,40 |
+0,89 % 0,95 |
107,74 106,72 |
32,60 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,98 16:17 |
271,53 270,46 |
+0,93 % 2,52 |
273,45 271,53 |
32,66 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,47 16:18 |
396,23 396,26 |
+1,06 % 4,21 |
402,01 396,23 |
34,04 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,51 16:16 |
208,88 208,14 |
+1,62 % 3,37 |
211,68 208,88 |
34,27 Tsd. | |
Equifax Inc US2944291051 |
263,52 16:18 |
260,00 258,97 |
+1,76 % 4,55 |
264,19 258,04 |
34,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,31 16:19 |
217,27 216,25 |
+2,80 % 6,06 |
223,47 217,27 |
34,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,75 16:19 |
256,27 255,52 |
+2,83 % 7,23 |
263,55 256,27 |
35,15 Tsd. | |
Eastman Chemical Co US2774321002 |
99,54 16:19 |
97,75 97,64 |
+1,95 % 1,90 |
99,65 97,67 |
35,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,7450 16:18 |
218,9800 219,6400 |
+0,05 % 0,11 |
222,7700 217,1600 |
36,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5700 16:18 |
1.046,0800 1.042,4100 |
+0,88 % 9,16 |
1.054,5900 1.042,2200 |
36,61 Tsd. | |
Deckers Outdoor US2435371073 |
897,12 16:18 |
910,00 899,58 |
-0,27 % -2,46 |
910,00 893,40 |
36,77 Tsd. | |
Cintas Corporation US1729081059 |
723,0650 16:19 |
715,5100 714,8500 |
+1,15 % 8,22 |
727,0400 715,5100 |
38,83 Tsd. | |
Fox Corporation US35137L2043 |
33,9450 16:19 |
33,6500 33,5500 |
+1,18 % 0,40 |
34,1000 33,6200 |
40,58 Tsd. | |
Public Storage US74460D1090 |
303,96 16:18 |
303,52 302,04 |
+0,64 % 1,92 |
305,22 301,86 |
40,80 Tsd. | |
Camden Property Trust US1331311027 |
109,77 16:16 |
109,97 109,29 |
+0,44 % 0,48 |
110,02 109,20 |
41,18 Tsd. |