S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
267,04 21:55 |
262,58 262,77 |
+1,62 % 4,27 |
268,14 262,48 |
228,56 Tsd. | |
F5 Inc US3156161024 |
191,6500 21:54 |
191,2400 191,7600 |
-0,06 % -0,11 |
193,0900 190,9400 |
236,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
864,3400 21:55 |
865,3000 867,8100 |
-0,40 % -3,47 |
877,5982 843,5400 |
237,85 Tsd. | |
STERIS plc IE00BFY8C754 |
231,93 21:55 |
233,70 233,79 |
-0,80 % -1,86 |
234,48 231,73 |
239,94 Tsd. | |
Assurant Inc US04621X1081 |
186,06 21:54 |
184,38 184,32 |
+0,94 % 1,74 |
186,31 183,97 |
240,25 Tsd. | |
Genuine Parts Co US3724601055 |
137,46 21:54 |
137,06 136,85 |
+0,45 % 0,61 |
137,55 136,64 |
240,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1350 21:54 |
128,3900 128,4700 |
+1,30 % 1,67 |
130,6700 127,6600 |
242,74 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,00 21:55 |
130,49 130,09 |
+0,70 % 0,91 |
131,44 129,67 |
243,38 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,8100 21:55 |
1.110,3100 1.114,7200 |
+1,17 % 13,09 |
1.131,3550 1.110,3100 |
244,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0100 21:54 |
275,4800 274,6800 |
+1,94 % 5,33 |
280,4600 275,4800 |
249,37 Tsd. | |
United Rentals US9113631090 |
704,06 21:55 |
703,71 703,11 |
+0,13 % 0,95 |
713,67 695,58 |
250,44 Tsd. | |
Garmin Ltd CH0114405324 |
169,97 21:55 |
169,66 169,66 |
+0,18 % 0,31 |
170,05 168,22 |
253,30 Tsd. | |
Corpay Inc US2199481068 |
288,16 21:55 |
284,07 284,13 |
+1,42 % 4,03 |
288,21 282,59 |
253,98 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,7100 21:55 |
217,5600 218,5600 |
-0,39 % -0,85 |
219,5700 216,4100 |
256,99 Tsd. | |
Teleflex Inc US8793691069 |
232,64 21:55 |
231,72 232,07 |
+0,25 % 0,57 |
233,26 229,27 |
257,44 Tsd. |