S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
85,96 20:19 |
85,88 86,07 |
-0,13 % -0,12 |
86,40 85,20 |
129,73 Tsd. | |
Genuine Parts Co US3724601055 |
136,97 20:19 |
137,06 136,85 |
+0,09 % 0,12 |
137,47 136,64 |
131,46 Tsd. | |
Corpay Inc US2199481068 |
286,35 20:18 |
284,07 284,13 |
+0,78 % 2,22 |
288,16 282,59 |
132,14 Tsd. | |
STERIS plc IE00BFY8C754 |
232,50 20:19 |
233,70 233,79 |
-0,55 % -1,29 |
234,48 232,31 |
133,15 Tsd. | |
Loews Corporation US5404241086 |
77,42 20:17 |
77,22 77,06 |
+0,47 % 0,36 |
77,65 77,17 |
133,81 Tsd. | |
F5 Inc US3156161024 |
192,4200 20:19 |
191,2400 191,7600 |
+0,34 % 0,66 |
193,0900 190,9400 |
138,78 Tsd. | |
Atmos Energy Corp US0495601058 |
128,91 20:19 |
128,48 128,80 |
+0,09 % 0,11 |
129,35 128,01 |
140,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2100 20:16 |
128,3900 128,4700 |
+1,35 % 1,74 |
130,5700 127,6600 |
141,95 Tsd. | |
Teleflex Inc US8793691069 |
231,37 20:19 |
231,72 232,07 |
-0,30 % -0,71 |
231,87 229,27 |
144,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5800 20:19 |
275,4800 274,6800 |
+1,78 % 4,90 |
279,7600 275,4800 |
148,91 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,9450 20:18 |
1.110,3100 1.114,7200 |
+0,92 % 10,23 |
1.131,3550 1.110,3100 |
153,63 Tsd. | |
Garmin Ltd CH0114405324 |
169,57 20:19 |
169,66 169,66 |
-0,06 % -0,10 |
170,05 168,22 |
157,10 Tsd. | |
Assurant Inc US04621X1081 |
185,59 20:18 |
184,38 184,32 |
+0,69 % 1,27 |
185,83 183,97 |
157,41 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5900 20:19 |
265,2800 265,6400 |
+0,73 % 1,95 |
268,2000 265,0600 |
163,81 Tsd. | |
United Rentals US9113631090 |
702,80 20:19 |
703,71 703,11 |
-0,04 % -0,32 |
713,67 695,58 |
164,12 Tsd. |