S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
856,92 19:51 |
856,03 854,59 |
+0,27 % 2,33 |
858,70 851,38 |
118,82 Tsd. | |
Genuine Parts Co US3724601055 |
137,06 19:56 |
137,06 136,85 |
+0,15 % 0,21 |
137,47 136,64 |
119,55 Tsd. | |
STERIS plc IE00BFY8C754 |
232,79 19:55 |
233,70 233,79 |
-0,43 % -1,00 |
234,48 232,31 |
120,98 Tsd. | |
Loews Corporation US5404241086 |
77,46 19:56 |
77,22 77,06 |
+0,52 % 0,40 |
77,65 77,17 |
122,31 Tsd. | |
Corpay Inc US2199481068 |
286,22 19:56 |
284,07 284,13 |
+0,74 % 2,09 |
288,16 282,59 |
125,13 Tsd. | |
Atmos Energy Corp US0495601058 |
128,81 19:54 |
128,48 128,80 |
+0,01 % 0,01 |
129,35 128,01 |
125,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5700 19:56 |
128,3900 128,4700 |
+1,63 % 2,10 |
130,5700 127,6600 |
128,47 Tsd. | |
Teleflex Inc US8793691069 |
231,67 19:55 |
231,72 232,07 |
-0,17 % -0,40 |
231,87 229,27 |
129,99 Tsd. | |
F5 Inc US3156161024 |
192,4800 19:55 |
191,2400 191,7600 |
+0,38 % 0,72 |
193,0900 190,9400 |
130,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5300 19:51 |
275,4800 274,6800 |
+1,77 % 4,85 |
279,6300 275,4800 |
137,91 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,1800 19:55 |
1.110,3100 1.114,7200 |
+0,94 % 10,46 |
1.131,3550 1.110,3100 |
138,25 Tsd. | |
Garmin Ltd CH0114405324 |
169,86 19:55 |
169,66 169,66 |
+0,11 % 0,20 |
170,05 168,22 |
149,83 Tsd. | |
Assurant Inc US04621X1081 |
185,71 19:56 |
184,38 184,32 |
+0,75 % 1,39 |
185,77 183,97 |
150,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,95 19:54 |
339,36 339,56 |
+0,11 % 0,39 |
342,17 336,61 |
153,15 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6700 19:57 |
265,2800 265,6400 |
+0,76 % 2,03 |
268,2000 265,0600 |
154,84 Tsd. |