S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
220,4300 16:10 |
218,9800 219,6400 |
+0,36 % 0,79 |
222,7700 217,1600 |
27,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,51 16:12 |
277,48 276,09 |
+0,51 % 1,42 |
278,25 276,15 |
27,78 Tsd. | |
F5 Inc US3156161024 |
180,9100 16:12 |
178,8000 178,7900 |
+1,19 % 2,12 |
181,0100 178,8000 |
27,96 Tsd. | |
Everest Group Ltd BMG3223R1088 |
401,59 16:11 |
396,23 396,26 |
+1,35 % 5,33 |
401,59 396,23 |
28,03 Tsd. | |
Equinix Inc US29444U7000 |
802,9450 16:10 |
810,0000 804,6600 |
-0,21 % -1,72 |
811,8000 801,8100 |
28,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,14 16:11 |
217,27 216,25 |
+2,72 % 5,89 |
223,47 217,27 |
28,47 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,33 16:11 |
271,53 270,46 |
+1,06 % 2,87 |
273,33 271,53 |
28,70 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,80 16:10 |
256,27 255,52 |
+2,85 % 7,28 |
263,55 256,27 |
29,92 Tsd. | |
Eastman Chemical Co US2774321002 |
99,47 16:11 |
97,75 97,64 |
+1,87 % 1,83 |
99,63 97,67 |
29,95 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,56 16:12 |
208,88 208,14 |
+1,64 % 3,42 |
211,68 208,88 |
32,00 Tsd. | |
Public Storage US74460D1090 |
304,47 16:11 |
303,52 302,04 |
+0,80 % 2,43 |
305,22 301,86 |
33,06 Tsd. | |
Cintas Corporation US1729081059 |
726,8599 16:09 |
715,5100 714,8500 |
+1,68 % 12,01 |
727,0400 715,5100 |
33,61 Tsd. | |
Deckers Outdoor US2435371073 |
895,37 16:12 |
910,00 899,58 |
-0,47 % -4,21 |
910,00 893,40 |
33,94 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
866,1400 16:11 |
879,7200 870,9100 |
-0,55 % -4,77 |
881,8650 864,6650 |
33,99 Tsd. | |
Fox Corporation US35137L2043 |
34,0600 16:11 |
33,6500 33,5500 |
+1,52 % 0,51 |
34,1000 33,6200 |
34,35 Tsd. |