S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
220,57 15:43 |
219,87 218,85 |
+0,79 % 1,72 |
220,57 218,17 |
7,83 Tsd. | |
Assurant Inc US04621X1081 |
170,92 15:41 |
170,46 171,11 |
-0,11 % -0,19 |
171,74 170,34 |
7,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,35 15:43 |
559,18 556,57 |
+0,86 % 4,78 |
561,35 558,62 |
7,90 Tsd. | |
Roper Technologies Inc US7766961061 |
559,0800 15:42 |
559,1600 559,1500 |
-0,01 % -0,07 |
560,9100 558,3600 |
7,99 Tsd. | |
Equifax Inc US2944291051 |
261,43 15:43 |
260,00 258,97 |
+0,95 % 2,46 |
262,69 258,04 |
8,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
257,59 15:42 |
256,27 255,52 |
+0,81 % 2,08 |
257,93 256,27 |
8,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.088,2800 15:41 |
1.087,8900 1.082,1100 |
+0,57 % 6,17 |
1.088,2800 1.079,0855 |
9,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,4100 15:44 |
171,8900 172,5200 |
-0,06 % -0,11 |
172,7750 171,8900 |
9,14 Tsd. | |
Allegion Plc IE00BFRT3W74 |
124,32 15:43 |
123,67 122,72 |
+1,30 % 1,60 |
124,32 122,80 |
9,34 Tsd. | |
Deckers Outdoor US2435371073 |
907,09 15:43 |
910,00 899,58 |
+0,83 % 7,51 |
910,00 904,57 |
9,55 Tsd. | |
Hubbell Incorporated US4435106079 |
378,02 15:42 |
378,32 374,60 |
+0,91 % 3,42 |
379,00 376,91 |
10,34 Tsd. | |
Celanese Corporation US1508701034 |
143,68 15:44 |
143,21 142,84 |
+0,59 % 0,84 |
143,68 142,99 |
10,38 Tsd. | |
F5 Inc US3156161024 |
179,2800 15:43 |
178,8000 178,7900 |
+0,27 % 0,49 |
179,2800 178,8000 |
10,40 Tsd. | |
WW Grainger Inc US3848021040 |
961,10 15:40 |
950,43 942,78 |
+1,94 % 18,32 |
961,37 949,04 |
10,76 Tsd. | |
Fox Corporation US35137L2043 |
33,8600 15:44 |
33,6500 33,5500 |
+0,92 % 0,31 |
33,8700 33,6200 |
10,83 Tsd. |