S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
155,61 16:03 |
156,37 156,36 |
-0,48 % -0,75 |
156,37 155,35 |
21,90 Tsd. | |
CDW Corporation US12514G1085 |
221,9400 16:04 |
221,4500 221,4500 |
+0,22 % 0,49 |
222,3100 220,7900 |
22,32 Tsd. | |
Waters Corp US9418481035 |
326,73 16:04 |
330,65 328,65 |
-0,58 % -1,92 |
330,65 325,33 |
22,34 Tsd. | |
Universal Health Services US9139031002 |
233,57 16:04 |
234,64 234,99 |
-0,60 % -1,42 |
235,66 233,52 |
22,85 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2500 16:03 |
318,7200 318,0500 |
+0,06 % 0,20 |
319,9666 316,6450 |
23,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,00 16:02 |
206,39 205,46 |
-0,22 % -0,46 |
206,91 204,80 |
23,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6600 16:03 |
75,0400 74,7600 |
-0,13 % -0,10 |
75,2100 74,5200 |
23,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,4550 16:01 |
513,2700 511,3800 |
+0,21 % 1,08 |
518,5300 512,0400 |
23,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,14 16:04 |
455,40 453,98 |
+0,04 % 0,16 |
457,53 452,44 |
24,19 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,81 16:03 |
150,84 149,48 |
+0,89 % 1,33 |
151,20 150,04 |
24,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,78 16:04 |
299,40 296,78 |
-0,34 % -1,00 |
299,40 294,17 |
24,38 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,14 16:03 |
143,38 142,72 |
+0,29 % 0,42 |
144,39 142,49 |
24,56 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,75 16:04 |
154,50 154,81 |
-0,04 % -0,06 |
155,24 154,12 |
24,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,0750 16:01 |
1.151,1000 1.153,0800 |
-1,13 % -13,01 |
1.151,1000 1.139,7050 |
24,95 Tsd. | |
VeriSign Inc US92343E1029 |
183,0050 16:03 |
182,4500 182,4600 |
+0,30 % 0,55 |
183,0600 182,2900 |
25,93 Tsd. |