S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,42 20:29 |
77,22 77,06 |
+0,47 % 0,36 |
77,65 77,17 |
136,90 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,63 20:31 |
130,49 130,09 |
+0,42 % 0,54 |
130,89 129,67 |
138,53 Tsd. | |
STERIS plc IE00BFY8C754 |
232,49 20:29 |
233,70 233,79 |
-0,56 % -1,30 |
234,48 232,16 |
141,91 Tsd. | |
F5 Inc US3156161024 |
192,3900 20:31 |
191,2400 191,7600 |
+0,33 % 0,63 |
193,0900 190,9400 |
143,47 Tsd. | |
Corpay Inc US2199481068 |
286,43 20:31 |
284,07 284,13 |
+0,81 % 2,30 |
288,16 282,59 |
144,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3000 20:29 |
128,3900 128,4700 |
+1,42 % 1,83 |
130,5700 127,6600 |
149,22 Tsd. | |
Atmos Energy Corp US0495601058 |
128,93 20:31 |
128,48 128,80 |
+0,10 % 0,13 |
129,35 128,01 |
149,76 Tsd. | |
Teleflex Inc US8793691069 |
231,84 20:31 |
231,72 232,07 |
-0,10 % -0,23 |
231,92 229,27 |
150,48 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 20:30 |
85,88 86,07 |
-0,09 % -0,08 |
86,40 85,20 |
150,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4800 20:31 |
275,4800 274,6800 |
+1,75 % 4,80 |
279,7600 275,4800 |
155,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,5000 20:30 |
1.110,3100 1.114,7200 |
+0,88 % 9,78 |
1.131,3550 1.110,3100 |
159,07 Tsd. | |
Garmin Ltd CH0114405324 |
169,59 20:30 |
169,66 169,66 |
-0,04 % -0,08 |
170,05 168,22 |
159,49 Tsd. | |
Assurant Inc US04621X1081 |
185,55 20:28 |
184,38 184,32 |
+0,67 % 1,23 |
185,83 183,97 |
161,67 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,7000 20:31 |
265,2800 265,6400 |
+0,78 % 2,06 |
268,2000 265,0600 |
171,55 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
863,7100 20:30 |
865,3000 867,8100 |
-0,47 % -4,10 |
877,5982 843,5400 |
177,05 Tsd. |