S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
887,1650 18:38 |
893,2200 885,2300 |
+0,22 % 1,94 |
903,8099 881,4500 |
113,82 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,80 18:38 |
243,30 243,73 |
-0,38 % -0,94 |
245,50 241,26 |
115,91 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
315,22 18:39 |
314,45 315,15 |
+0,02 % 0,07 |
317,73 313,87 |
116,00 Tsd. | |
|
Loews Corporation US5404241086 |
79,19 18:39 |
78,85 78,84 |
+0,44 % 0,35 |
79,70 78,68 |
116,83 Tsd. | |
|
Axon Enterprise US05464C1018 |
378,2800 18:39 |
384,0300 385,7700 |
-1,94 % -7,49 |
386,1399 378,0000 |
119,00 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,4350 18:40 |
212,9900 212,6100 |
+0,39 % 0,83 |
213,7868 211,2750 |
121,16 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,57 18:38 |
156,37 156,36 |
-0,51 % -0,79 |
156,80 155,35 |
122,83 Tsd. | |
|
Equinix Inc US29444U7000 |
874,6750 18:34 |
877,2400 876,5700 |
-0,22 % -1,90 |
881,9600 872,6050 |
129,19 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,41 18:38 |
150,84 149,48 |
+0,62 % 0,93 |
151,83 150,04 |
131,17 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,22 18:38 |
274,08 271,54 |
+0,25 % 0,68 |
275,77 271,40 |
133,55 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,18 18:37 |
154,50 154,81 |
+0,24 % 0,37 |
155,57 154,12 |
133,95 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,11 18:37 |
410,54 408,97 |
+0,52 % 2,14 |
415,60 407,45 |
134,51 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,44 18:39 |
137,97 137,35 |
+0,79 % 1,09 |
139,25 137,79 |
136,25 Tsd. | |
|
Ameren Corp US0236081024 |
85,36 18:39 |
85,36 85,47 |
-0,13 % -0,11 |
85,63 85,19 |
136,67 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,10 18:37 |
262,69 265,21 |
+0,71 % 1,89 |
268,26 262,39 |
137,73 Tsd. |