S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
219,1750 15:48 |
218,9800 219,6400 |
-0,21 % -0,47 |
219,3000 217,1600 |
10,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,7700 15:47 |
171,8900 172,5200 |
+0,14 % 0,25 |
172,7750 171,8900 |
10,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,7200 15:47 |
1.087,8900 1.082,1100 |
+0,52 % 5,61 |
1.090,1200 1.079,0855 |
10,81 Tsd. | |
Camden Property Trust US1331311027 |
109,55 15:48 |
109,97 109,29 |
+0,24 % 0,26 |
109,97 109,20 |
11,75 Tsd. | |
Allegion Plc IE00BFRT3W74 |
124,84 15:47 |
123,67 122,72 |
+1,73 % 2,12 |
124,97 122,80 |
11,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,24 15:47 |
208,27 207,49 |
+1,81 % 3,75 |
211,45 208,27 |
12,00 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,02 15:48 |
208,88 208,14 |
+0,90 % 1,88 |
210,24 208,88 |
12,07 Tsd. | |
Celanese Corporation US1508701034 |
144,35 15:48 |
143,21 142,84 |
+1,06 % 1,51 |
144,35 142,99 |
12,47 Tsd. | |
F5 Inc US3156161024 |
179,8050 15:48 |
178,8000 178,7900 |
+0,57 % 1,02 |
179,9800 178,8000 |
12,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,84 15:48 |
256,27 255,52 |
+1,69 % 4,32 |
260,00 256,27 |
12,79 Tsd. | |
Eastman Chemical Co US2774321002 |
98,45 15:48 |
97,75 97,64 |
+0,83 % 0,81 |
98,45 97,67 |
13,21 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0400 15:48 |
1.046,0800 1.042,4100 |
+0,64 % 6,63 |
1.049,0400 1.042,2200 |
13,88 Tsd. | |
VeriSign Inc US92343E1029 |
179,2610 15:47 |
177,2800 176,9000 |
+1,33 % 2,36 |
179,2610 177,2800 |
13,94 Tsd. | |
Public Storage US74460D1090 |
303,08 15:48 |
303,52 302,04 |
+0,34 % 1,04 |
303,60 301,86 |
13,96 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,6100 15:47 |
879,7200 870,9100 |
+0,77 % 6,70 |
881,8650 873,2300 |
14,02 Tsd. |