S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
180,8300 16:36 |
178,8000 178,7900 |
+1,14 % 2,04 |
181,4550 178,8000 |
46,57 Tsd. | |
Deckers Outdoor US2435371073 |
903,96 16:38 |
910,00 899,58 |
+0,49 % 4,38 |
910,00 893,40 |
46,99 Tsd. | |
Equinix Inc US29444U7000 |
797,6800 16:37 |
810,0000 804,6600 |
-0,87 % -6,98 |
811,8000 797,4500 |
47,20 Tsd. | |
Pool Corporation US73278L1052 |
334,1450 16:34 |
327,4000 327,0400 |
+2,17 % 7,11 |
336,3050 325,0000 |
47,32 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,06 16:36 |
256,27 255,52 |
+2,56 % 6,54 |
263,55 256,27 |
48,43 Tsd. | |
Loews Corporation US5404241086 |
78,14 16:37 |
77,49 77,42 |
+0,93 % 0,72 |
78,31 77,37 |
48,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,8300 16:36 |
1.046,0800 1.042,4100 |
+0,23 % 2,42 |
1.054,5900 1.042,2200 |
49,64 Tsd. | |
Cintas Corporation US1729081059 |
721,0050 16:37 |
715,5100 714,8500 |
+0,86 % 6,16 |
727,0400 715,5100 |
50,56 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,1925 16:36 |
879,7200 870,9100 |
-0,20 % -1,72 |
881,8650 864,6650 |
51,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,9250 16:37 |
218,9800 219,6400 |
+0,13 % 0,29 |
222,7700 217,1600 |
51,23 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,24 16:37 |
271,53 270,46 |
+0,66 % 1,78 |
273,45 271,53 |
51,35 Tsd. | |
McKesson Corporation US58155Q1031 |
580,92 16:36 |
578,84 578,26 |
+0,46 % 2,66 |
583,46 578,84 |
52,61 Tsd. | |
Equifax Inc US2944291051 |
262,30 16:34 |
260,00 258,97 |
+1,28 % 3,33 |
264,19 258,04 |
54,41 Tsd. | |
Fox Corporation US35137L2043 |
33,9800 16:36 |
33,6500 33,5500 |
+1,28 % 0,43 |
34,1000 33,6200 |
54,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,41 16:36 |
217,27 216,25 |
+3,31 % 7,16 |
223,47 217,27 |
55,68 Tsd. |