S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
725,3550 21:59 |
715,5100 714,8500 |
+1,47 % 10,51 |
727,0400 715,5100 |
293,89 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,80 21:58 |
106,95 106,40 |
+2,26 % 2,40 |
108,84 106,72 |
297,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,14 21:59 |
322,00 320,11 |
+2,82 % 9,03 |
330,02 320,16 |
297,61 Tsd. | |
F5 Inc US3156161024 |
183,0500 21:59 |
178,8000 178,7900 |
+2,38 % 4,26 |
183,2150 178,8000 |
308,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6200 21:59 |
218,9800 219,6400 |
+0,90 % 1,98 |
222,7700 217,1600 |
309,82 Tsd. | |
Snap on Inc US8330341012 |
278,82 21:58 |
271,99 270,84 |
+2,95 % 7,98 |
279,64 271,37 |
314,39 Tsd. | |
Fox Corporation US35137L2043 |
34,2100 21:58 |
33,6500 33,5500 |
+1,97 % 0,66 |
34,3300 33,6200 |
315,33 Tsd. | |
STERIS plc IE00BFY8C754 |
227,42 21:59 |
221,05 220,50 |
+3,14 % 6,92 |
227,53 219,19 |
318,21 Tsd. | |
WW Grainger Inc US3848021040 |
988,15 21:59 |
950,43 942,78 |
+4,81 % 45,37 |
988,15 949,04 |
319,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,42 21:59 |
203,72 203,21 |
+1,09 % 2,21 |
206,01 202,68 |
324,99 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,13 21:59 |
395,56 394,39 |
+0,44 % 1,74 |
398,88 394,74 |
326,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,24 21:58 |
256,27 255,52 |
+4,98 % 12,72 |
269,05 256,27 |
341,21 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,04 21:58 |
208,88 208,14 |
+0,91 % 1,90 |
211,68 208,88 |
358,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1400 21:58 |
123,7100 123,2600 |
+1,53 % 1,88 |
125,9600 123,5734 |
374,40 Tsd. | |
Synopsys Inc US8716071076 |
612,8900 21:59 |
619,3900 616,0100 |
-0,51 % -3,12 |
620,4300 609,1775 |
375,25 Tsd. |