S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
328,99 21:57 |
322,00 320,11 |
+2,77 % 8,88 |
330,02 320,16 |
286,98 Tsd. | |
F5 Inc US3156161024 |
183,0300 21:58 |
178,8000 178,7900 |
+2,37 % 4,24 |
183,2150 178,8000 |
287,53 Tsd. | |
Deckers Outdoor US2435371073 |
912,52 21:58 |
910,00 899,58 |
+1,44 % 12,94 |
912,94 893,40 |
292,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,25 21:58 |
203,72 203,21 |
+1,00 % 2,04 |
206,01 202,68 |
297,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,80 21:58 |
106,95 106,40 |
+2,26 % 2,40 |
108,84 106,72 |
297,56 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6900 21:58 |
218,9800 219,6400 |
+0,93 % 2,05 |
222,7700 217,1600 |
298,68 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,34 21:58 |
395,56 394,39 |
+0,49 % 1,95 |
398,88 394,74 |
298,79 Tsd. | |
WW Grainger Inc US3848021040 |
987,34 21:58 |
950,43 942,78 |
+4,73 % 44,56 |
987,71 949,04 |
306,48 Tsd. | |
Snap on Inc US8330341012 |
278,82 21:58 |
271,99 270,84 |
+2,95 % 7,98 |
279,64 271,37 |
314,39 Tsd. | |
Fox Corporation US35137L2043 |
34,2100 21:58 |
33,6500 33,5500 |
+1,97 % 0,66 |
34,3300 33,6200 |
315,33 Tsd. | |
STERIS plc IE00BFY8C754 |
227,42 21:59 |
221,05 220,50 |
+3,14 % 6,92 |
227,53 219,19 |
318,21 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,24 21:58 |
256,27 255,52 |
+4,98 % 12,72 |
269,05 256,27 |
341,21 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,04 21:58 |
208,88 208,14 |
+0,91 % 1,90 |
211,68 208,88 |
358,02 Tsd. | |
Synopsys Inc US8716071076 |
612,7800 21:57 |
619,3900 616,0100 |
-0,52 % -3,23 |
620,4300 609,1775 |
362,28 Tsd. | |
Eastman Chemical Co US2774321002 |
100,41 21:58 |
97,75 97,64 |
+2,84 % 2,77 |
100,55 97,67 |
368,67 Tsd. |