S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
874,2400 16:01 |
879,7200 870,9100 |
+0,38 % 3,33 |
881,8650 873,2300 |
20,87 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,60 16:02 |
106,95 106,40 |
+1,13 % 1,20 |
107,60 106,72 |
20,93 Tsd. | |
|
Nordson Corporation US6556631025 |
241,4850 16:02 |
238,0400 236,6300 |
+2,05 % 4,86 |
241,5100 236,8900 |
21,01 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,34 16:01 |
97,75 97,64 |
+1,74 % 1,70 |
99,38 97,67 |
21,21 Tsd. | |
|
F5 Inc US3156161024 |
181,0100 16:03 |
178,8000 178,7900 |
+1,24 % 2,22 |
181,0100 178,8000 |
21,44 Tsd. | |
|
Corpay Inc US2199481068 |
289,50 16:01 |
290,14 289,63 |
-0,05 % -0,14 |
291,44 288,96 |
21,44 Tsd. | |
|
Equifax Inc US2944291051 |
263,74 16:01 |
260,00 258,97 |
+1,84 % 4,77 |
264,19 258,04 |
21,69 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.051,5100 16:01 |
1.046,0800 1.042,4100 |
+0,87 % 9,10 |
1.054,5900 1.042,2200 |
22,17 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,00 16:02 |
256,27 255,52 |
+2,53 % 6,48 |
262,65 256,27 |
22,30 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,7700 16:02 |
218,9800 219,6400 |
+1,43 % 3,13 |
222,7700 217,1600 |
22,93 Tsd. | |
|
Equinix Inc US29444U7000 |
806,5350 16:03 |
810,0000 804,6600 |
+0,23 % 1,88 |
811,8000 806,5350 |
23,48 Tsd. | |
|
Public Storage US74460D1090 |
304,38 16:02 |
303,52 302,04 |
+0,77 % 2,34 |
305,22 301,86 |
24,18 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,92 16:02 |
208,27 207,49 |
+2,62 % 5,43 |
212,98 208,27 |
24,37 Tsd. | |
|
Camden Property Trust US1331311027 |
109,86 16:02 |
109,97 109,29 |
+0,52 % 0,57 |
109,97 109,20 |
24,42 Tsd. | |
|
McKesson Corporation US58155Q1031 |
579,54 15:59 |
578,84 578,26 |
+0,22 % 1,29 |
583,46 578,84 |
24,90 Tsd. |