S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
212,00 17:43 |
210,89 208,95 |
+1,46 % 3,05 |
213,75 210,44 |
74,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,41 17:44 |
213,50 213,52 |
-0,05 % -0,12 |
214,45 212,21 |
75,96 Tsd. | |
WW Grainger Inc US3848021040 |
959,69 17:45 |
959,82 952,70 |
+0,73 % 6,99 |
964,17 949,99 |
78,08 Tsd. | |
PTC Inc US69370C1009 |
173,4300 17:44 |
174,5600 172,4200 |
+0,59 % 1,01 |
175,1850 173,1800 |
79,95 Tsd. | |
Waters Corp US9418481035 |
341,53 17:44 |
339,78 336,49 |
+1,50 % 5,04 |
342,87 339,78 |
81,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,25 17:44 |
533,71 525,45 |
+1,29 % 6,80 |
535,69 526,52 |
81,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,54 17:44 |
340,57 339,22 |
+1,27 % 4,32 |
344,96 340,01 |
83,29 Tsd. | |
F5 Inc US3156161024 |
194,7450 17:43 |
194,9900 191,3600 |
+1,77 % 3,39 |
196,5200 193,7000 |
84,29 Tsd. | |
Hubbell Incorporated US4435106079 |
382,82 17:43 |
385,73 379,68 |
+0,83 % 3,14 |
389,24 381,66 |
87,24 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,56 17:45 |
146,48 144,03 |
+1,76 % 2,53 |
147,38 143,75 |
88,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,1600 17:43 |
1.135,0000 1.129,2200 |
-0,89 % -10,06 |
1.140,0000 1.119,1600 |
89,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,81 17:44 |
113,00 112,62 |
+1,06 % 1,19 |
114,08 112,20 |
92,45 Tsd. | |
STERIS plc IE00BFY8C754 |
232,85 17:44 |
233,16 232,79 |
+0,03 % 0,06 |
234,49 231,24 |
92,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,57 17:45 |
446,04 442,24 |
+0,98 % 4,33 |
448,27 442,68 |
93,10 Tsd. | |
Revvity Inc US7140461093 |
119,16 17:44 |
118,25 117,44 |
+1,46 % 1,72 |
119,48 117,77 |
95,91 Tsd. |