S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
354,47 17:54 |
360,36 360,77 |
-1,75 % -6,31 |
361,80 353,86 |
89,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
895,9800 17:55 |
893,2200 885,2300 |
+1,21 % 10,75 |
903,8099 881,4500 |
90,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8150 17:55 |
136,3800 137,1800 |
-0,27 % -0,37 |
137,6100 135,9400 |
91,68 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,77 17:55 |
150,84 149,48 |
+0,86 % 1,29 |
151,83 150,04 |
94,41 Tsd. | |
VeriSign Inc US92343E1029 |
183,0360 17:56 |
182,4500 182,4600 |
+0,32 % 0,58 |
183,7600 182,2900 |
94,76 Tsd. | |
Snap on Inc US8330341012 |
282,81 17:56 |
282,22 281,44 |
+0,49 % 1,37 |
283,56 280,74 |
98,53 Tsd. | |
STERIS plc IE00BFY8C754 |
244,02 17:54 |
243,30 243,73 |
+0,12 % 0,29 |
245,50 241,26 |
99,10 Tsd. | |
Loews Corporation US5404241086 |
79,38 17:56 |
78,85 78,84 |
+0,68 % 0,54 |
79,70 78,68 |
100,14 Tsd. | |
Packaging Corp US6951561090 |
214,20 17:54 |
214,62 214,59 |
-0,18 % -0,39 |
216,10 213,96 |
101,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,24 17:56 |
156,37 156,36 |
-0,08 % -0,12 |
156,80 155,35 |
103,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,87 17:54 |
314,45 315,15 |
-0,09 % -0,28 |
317,73 314,16 |
103,11 Tsd. | |
Equinix Inc US29444U7000 |
875,0000 17:55 |
877,2400 876,5700 |
-0,18 % -1,57 |
881,9600 872,6050 |
106,53 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,15 17:55 |
154,50 154,81 |
+0,22 % 0,34 |
155,57 154,12 |
106,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9600 17:56 |
212,9900 212,6100 |
+0,16 % 0,35 |
213,0700 211,2750 |
107,29 Tsd. | |
Genuine Parts Co US3724601055 |
138,93 17:55 |
137,97 137,35 |
+1,15 % 1,58 |
139,25 137,79 |
108,32 Tsd. |