S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
204,95 19:58 |
203,19 202,68 |
+1,12 % 2,27 |
206,30 202,68 |
150,22 Tsd. | |
|
Equinix Inc US29444U7000 |
870,4550 19:57 |
877,2400 876,5700 |
-0,70 % -6,12 |
881,9600 869,0100 |
151,77 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,0300 19:57 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 376,5301 |
159,83 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,22 19:58 |
531,95 529,78 |
+0,84 % 4,44 |
537,06 527,41 |
161,72 Tsd. | |
|
Quanta Services Inc US74762E1029 |
273,15 19:57 |
274,08 271,54 |
+0,59 % 1,61 |
275,77 270,39 |
165,06 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
155,47 19:57 |
156,73 155,82 |
-0,22 % -0,35 |
157,66 154,58 |
166,41 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
149,93 19:56 |
150,84 149,48 |
+0,30 % 0,45 |
151,83 149,34 |
169,07 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:55 |
262,69 265,21 |
+0,46 % 1,21 |
268,26 262,39 |
170,01 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
877,2300 19:58 |
893,2200 885,2300 |
-0,90 % -8,00 |
903,8099 875,1200 |
170,16 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,10 19:54 |
410,54 408,97 |
+0,77 % 3,13 |
415,60 407,45 |
170,22 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,0750 19:58 |
212,9900 212,6100 |
+0,22 % 0,47 |
213,7868 211,2750 |
170,83 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,97 19:58 |
156,37 156,36 |
-0,89 % -1,39 |
156,80 154,57 |
174,45 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,65 19:58 |
154,50 154,81 |
-0,10 % -0,16 |
155,57 154,12 |
175,52 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,76 19:59 |
143,38 142,72 |
+0,73 % 1,04 |
144,49 142,49 |
176,02 Tsd. | |
|
Packaging Corp US6951561090 |
213,92 19:58 |
214,62 214,59 |
-0,31 % -0,68 |
216,10 213,01 |
176,42 Tsd. |