S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
234,53 15:47 |
234,64 234,99 |
-0,20 % -0,46 |
235,66 234,29 |
10,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1500 15:43 |
293,9000 293,9700 |
-0,28 % -0,82 |
294,4000 292,8900 |
10,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,91 15:47 |
429,14 429,14 |
-0,29 % -1,23 |
430,94 427,72 |
10,65 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,51 15:48 |
206,39 205,46 |
+0,02 % 0,05 |
206,91 205,47 |
10,66 Tsd. | |
VeriSign Inc US92343E1029 |
182,3000 15:48 |
182,4500 182,4600 |
-0,09 % -0,16 |
182,9350 182,2900 |
10,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,13 15:46 |
156,37 156,36 |
-0,15 % -0,24 |
156,37 155,44 |
11,01 Tsd. | |
Bunge Global SA CH1300646267 |
97,87 15:47 |
97,61 97,29 |
+0,59 % 0,58 |
98,02 97,37 |
11,11 Tsd. | |
Paycom Software Inc US70432V1026 |
170,12 15:47 |
169,51 169,09 |
+0,61 % 1,03 |
170,21 169,11 |
11,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
891,9400 15:47 |
893,2200 885,2300 |
+0,76 % 6,71 |
903,8099 889,5400 |
11,88 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,76 15:47 |
299,40 296,78 |
-0,01 % -0,03 |
299,40 294,17 |
12,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,25 15:46 |
154,50 154,81 |
-0,36 % -0,56 |
155,24 154,25 |
13,60 Tsd. | |
United Rentals US9113631090 |
746,24 15:46 |
748,23 741,96 |
+0,58 % 4,28 |
751,00 744,60 |
14,05 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.011,0000 15:47 |
4.000,0000 3.979,0000 |
+0,80 % 32,00 |
4.011,7900 3.985,0000 |
14,21 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,65 15:46 |
104,05 103,64 |
+0,01 % 0,01 |
104,10 103,46 |
14,65 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,75 15:48 |
150,84 149,48 |
+0,85 % 1,27 |
151,20 150,04 |
14,93 Tsd. |