S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,7200 20:25 |
178,8000 178,7900 |
+1,64 % 2,93 |
181,9900 178,8000 |
164,18 Tsd. | |
STERIS plc IE00BFY8C754 |
224,84 20:25 |
221,05 220,50 |
+1,97 % 4,34 |
225,03 219,19 |
169,03 Tsd. | |
Cintas Corporation US1729081059 |
722,1750 20:25 |
715,5100 714,8500 |
+1,02 % 7,33 |
727,0400 715,5100 |
172,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,95 20:24 |
322,00 320,11 |
+2,76 % 8,84 |
329,29 320,16 |
173,25 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,24 20:20 |
256,27 255,52 |
+3,80 % 9,72 |
266,19 256,27 |
174,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,3750 20:24 |
218,9800 219,6400 |
+0,33 % 0,74 |
222,7700 217,1600 |
179,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4400 20:23 |
168,2100 167,3700 |
+0,64 % 1,07 |
170,6800 167,4000 |
187,15 Tsd. | |
Fox Corporation US35137L2043 |
34,2250 20:22 |
33,6500 33,5500 |
+2,01 % 0,68 |
34,2450 33,6200 |
187,33 Tsd. | |
Deckers Outdoor US2435371073 |
904,05 20:23 |
910,00 899,58 |
+0,50 % 4,47 |
910,00 893,40 |
193,80 Tsd. | |
Snap on Inc US8330341012 |
278,80 20:25 |
271,99 270,84 |
+2,94 % 7,96 |
279,64 271,37 |
196,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
394,85 20:25 |
395,56 394,39 |
+0,12 % 0,46 |
398,88 394,81 |
197,19 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,15 20:25 |
208,88 208,14 |
+0,97 % 2,01 |
211,68 208,88 |
198,01 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
269,96 20:25 |
271,53 270,46 |
-0,18 % -0,50 |
273,45 269,96 |
199,01 Tsd. | |
MSCI Inc US55354G1004 |
508,54 20:24 |
504,16 501,50 |
+1,40 % 7,04 |
509,74 503,42 |
216,53 Tsd. | |
Eastman Chemical Co US2774321002 |
100,15 20:25 |
97,75 97,64 |
+2,57 % 2,51 |
100,55 97,67 |
217,50 Tsd. |