S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,95 17:36 |
284,79 284,70 |
-0,26 % -0,75 |
286,46 283,27 |
71,50 Tsd. | |
|
PTC Inc US69370C1009 |
173,2200 17:38 |
174,5600 172,4200 |
+0,46 % 0,80 |
175,1850 173,1800 |
71,81 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,01 17:32 |
959,82 952,70 |
+0,66 % 6,31 |
964,17 949,99 |
71,86 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,72 17:38 |
210,89 208,95 |
+1,33 % 2,77 |
213,75 210,44 |
72,28 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
531,03 17:37 |
533,71 525,45 |
+1,06 % 5,58 |
535,69 526,52 |
73,45 Tsd. | |
|
Waters Corp US9418481035 |
341,44 17:36 |
339,78 336,49 |
+1,47 % 4,95 |
342,87 339,78 |
78,73 Tsd. | |
|
Hubbell Incorporated US4435106079 |
381,76 17:37 |
385,73 379,68 |
+0,55 % 2,08 |
389,24 381,76 |
79,28 Tsd. | |
|
F5 Inc US3156161024 |
194,5800 17:38 |
194,9900 191,3600 |
+1,68 % 3,22 |
196,5200 193,7000 |
79,69 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,70 17:29 |
340,57 339,22 |
+1,32 % 4,48 |
344,96 340,01 |
81,70 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,31 17:37 |
146,48 144,03 |
+1,58 % 2,28 |
147,38 143,75 |
82,94 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
447,04 17:36 |
446,04 442,24 |
+1,09 % 4,80 |
448,27 442,68 |
86,07 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,0540 17:35 |
1.135,0000 1.129,2200 |
-0,81 % -9,17 |
1.140,0000 1.120,0540 |
88,51 Tsd. | |
|
Assurant Inc US04621X1081 |
185,02 17:36 |
187,00 185,98 |
-0,52 % -0,97 |
187,59 184,49 |
89,83 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,15 17:38 |
233,16 232,79 |
+0,15 % 0,36 |
234,49 231,24 |
90,68 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,70 17:37 |
113,00 112,62 |
+0,96 % 1,08 |
114,08 112,20 |
91,45 Tsd. |