S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
174,2300 16:33 |
174,5600 172,4200 |
+1,05 % 1,81 |
175,1850 173,8800 |
37,33 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,52 16:33 |
213,50 213,52 |
-+0,00 % -0,01 |
214,45 212,21 |
41,49 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,39 16:33 |
340,57 339,22 |
+1,23 % 4,17 |
343,39 340,01 |
41,62 Tsd. | |
|
Assurant Inc US04621X1081 |
185,40 16:33 |
187,00 185,98 |
-0,31 % -0,58 |
187,59 184,77 |
41,96 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,02 16:30 |
210,89 208,95 |
+0,99 % 2,07 |
213,75 210,44 |
42,09 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,04 16:31 |
284,79 284,70 |
-0,23 % -0,67 |
286,46 283,27 |
42,25 Tsd. | |
|
WW Grainger Inc US3848021040 |
954,82 16:32 |
959,82 952,70 |
+0,22 % 2,12 |
964,17 949,99 |
42,67 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
530,49 16:33 |
533,71 525,45 |
+0,96 % 5,04 |
535,69 526,52 |
43,65 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,01 16:32 |
446,04 442,24 |
+0,40 % 1,77 |
448,27 444,00 |
43,98 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,88 16:33 |
146,48 144,03 |
+0,59 % 0,85 |
147,38 143,75 |
44,65 Tsd. | |
|
F5 Inc US3156161024 |
195,5000 16:33 |
194,9900 191,3600 |
+2,16 % 4,14 |
196,5200 193,7000 |
44,95 Tsd. | |
|
Waters Corp US9418481035 |
341,84 16:33 |
339,78 336,49 |
+1,59 % 5,35 |
342,45 339,78 |
45,18 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.617,4900 16:33 |
3.620,0000 3.572,5800 |
+1,26 % 44,91 |
3.653,9550 3.616,7550 |
46,77 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,19 16:34 |
233,16 232,79 |
-0,26 % -0,60 |
234,49 231,24 |
48,32 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,68 16:33 |
150,18 149,85 |
-0,78 % -1,17 |
150,86 148,66 |
49,41 Tsd. |