S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
342,8600 16:48 |
338,7700 333,2400 |
+2,89 % 9,62 |
342,8600 338,6950 |
48,30 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.618,5100 16:48 |
3.620,0000 3.572,5800 |
+1,29 % 45,93 |
3.653,9550 3.609,4800 |
49,40 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
529,92 16:49 |
533,71 525,45 |
+0,85 % 4,47 |
535,69 526,52 |
49,84 Tsd. | |
|
WW Grainger Inc US3848021040 |
955,12 16:49 |
959,82 952,70 |
+0,25 % 2,42 |
964,17 949,99 |
50,15 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,13 16:48 |
210,89 208,95 |
+1,04 % 2,18 |
213,75 210,44 |
50,28 Tsd. | |
|
Waters Corp US9418481035 |
341,18 16:48 |
339,78 336,49 |
+1,39 % 4,69 |
342,45 339,78 |
51,21 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,27 16:49 |
213,50 213,52 |
-0,12 % -0,25 |
214,45 212,21 |
52,09 Tsd. | |
|
F5 Inc US3156161024 |
195,0600 16:47 |
194,9900 191,3600 |
+1,93 % 3,70 |
196,5200 193,7000 |
52,36 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,63 16:48 |
233,16 232,79 |
-0,50 % -1,16 |
234,49 231,24 |
54,66 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
443,18 16:49 |
446,04 442,24 |
+0,21 % 0,94 |
448,27 442,68 |
55,65 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,14 16:48 |
340,57 339,22 |
+1,45 % 4,92 |
344,24 340,01 |
55,72 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
145,00 16:49 |
146,48 144,03 |
+0,67 % 0,97 |
147,38 143,75 |
57,55 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,57 16:47 |
113,00 112,62 |
+0,85 % 0,95 |
113,67 112,20 |
57,99 Tsd. | |
|
Assurant Inc US04621X1081 |
184,67 16:49 |
187,00 185,98 |
-0,70 % -1,31 |
187,59 184,49 |
60,97 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,35 16:48 |
147,53 147,34 |
+0,01 % 0,01 |
148,19 146,60 |
61,28 Tsd. |