S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,09 21:04 |
203,72 203,21 |
+0,93 % 1,88 |
206,01 202,68 |
193,96 Tsd. | |
Cintas Corporation US1729081059 |
722,7900 21:03 |
715,5100 714,8500 |
+1,11 % 7,94 |
727,0400 715,5100 |
195,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,78 21:04 |
322,00 320,11 |
+2,71 % 8,67 |
329,58 320,16 |
199,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5800 21:04 |
168,2100 167,3700 |
+0,72 % 1,21 |
170,6800 167,4000 |
206,20 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,97 21:03 |
256,27 255,52 |
+4,09 % 10,45 |
266,26 256,27 |
207,00 Tsd. | |
Snap on Inc US8330341012 |
278,93 21:02 |
271,99 270,84 |
+2,99 % 8,09 |
279,64 271,37 |
208,17 Tsd. | |
STERIS plc IE00BFY8C754 |
226,52 21:04 |
221,05 220,50 |
+2,73 % 6,02 |
226,58 219,19 |
208,43 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,54 21:05 |
208,88 208,14 |
+1,15 % 2,40 |
211,68 208,88 |
217,77 Tsd. | |
Deckers Outdoor US2435371073 |
907,30 21:04 |
910,00 899,58 |
+0,86 % 7,72 |
910,00 893,40 |
219,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,7800 21:04 |
218,9800 219,6400 |
+0,52 % 1,14 |
222,7700 217,1600 |
222,18 Tsd. | |
Fox Corporation US35137L2043 |
34,3000 21:04 |
33,6500 33,5500 |
+2,24 % 0,75 |
34,3000 33,6200 |
222,41 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,77 21:00 |
395,56 394,39 |
+0,60 % 2,38 |
398,88 394,74 |
224,85 Tsd. | |
WW Grainger Inc US3848021040 |
985,12 21:04 |
950,43 942,78 |
+4,49 % 42,34 |
986,08 949,04 |
240,67 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
269,36 21:05 |
271,53 270,46 |
-0,41 % -1,10 |
273,45 269,29 |
247,36 Tsd. | |
Eastman Chemical Co US2774321002 |
100,28 21:04 |
97,75 97,64 |
+2,70 % 2,64 |
100,55 97,67 |
247,66 Tsd. |