S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
903,74 16:43 |
910,00 899,58 |
+0,46 % 4,16 |
910,00 893,40 |
49,42 Tsd. | |
F5 Inc US3156161024 |
180,7500 16:44 |
178,8000 178,7900 |
+1,10 % 1,96 |
181,4550 178,8000 |
49,66 Tsd. | |
STERIS plc IE00BFY8C754 |
223,38 16:42 |
221,05 220,50 |
+1,31 % 2,88 |
224,36 219,19 |
49,69 Tsd. | |
Loews Corporation US5404241086 |
78,19 16:43 |
77,49 77,42 |
+0,99 % 0,77 |
78,31 77,37 |
52,85 Tsd. | |
Cintas Corporation US1729081059 |
721,2750 16:44 |
715,5100 714,8500 |
+0,90 % 6,43 |
727,0400 715,5100 |
53,00 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,54 16:44 |
256,27 255,52 |
+2,35 % 6,02 |
263,55 256,27 |
53,31 Tsd. | |
Equinix Inc US29444U7000 |
798,0400 16:44 |
810,0000 804,6600 |
-0,82 % -6,62 |
811,8000 797,4500 |
54,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,8500 16:44 |
1.046,0800 1.042,4100 |
+0,14 % 1,44 |
1.054,5900 1.042,2200 |
54,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,8300 16:42 |
218,9800 219,6400 |
+0,09 % 0,19 |
222,7700 217,1600 |
57,14 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
874,5700 16:44 |
879,7200 870,9100 |
+0,42 % 3,66 |
881,8650 864,6650 |
57,32 Tsd. | |
McKesson Corporation US58155Q1031 |
581,62 16:42 |
578,84 578,26 |
+0,58 % 3,36 |
583,46 578,84 |
57,88 Tsd. | |
Camden Property Trust US1331311027 |
109,45 16:44 |
109,97 109,29 |
+0,15 % 0,16 |
110,02 109,20 |
58,51 Tsd. | |
Equifax Inc US2944291051 |
262,27 16:44 |
260,00 258,97 |
+1,27 % 3,30 |
264,19 258,04 |
59,96 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,11 16:45 |
271,53 270,46 |
+0,61 % 1,65 |
273,45 271,53 |
62,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,4000 16:44 |
171,8900 172,5200 |
+1,09 % 1,88 |
174,9300 171,8900 |
62,40 Tsd. |