S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,8100 20:05 |
178,8000 178,7900 |
+1,69 % 3,02 |
181,9900 178,8000 |
157,35 Tsd. | |
Corpay Inc US2199481068 |
290,94 20:04 |
290,14 289,63 |
+0,45 % 1,31 |
292,28 288,17 |
157,97 Tsd. | |
Cintas Corporation US1729081059 |
722,7000 20:06 |
715,5100 714,8500 |
+1,10 % 7,85 |
727,0400 715,5100 |
163,67 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,44 20:06 |
256,27 255,52 |
+3,88 % 9,92 |
266,19 256,27 |
164,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,97 20:06 |
322,00 320,11 |
+2,46 % 7,86 |
329,29 320,16 |
167,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,3200 20:05 |
218,9800 219,6400 |
+0,31 % 0,68 |
222,7700 217,1600 |
174,21 Tsd. | |
Fox Corporation US35137L2043 |
34,1950 20:05 |
33,6500 33,5500 |
+1,92 % 0,65 |
34,2100 33,6200 |
174,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4000 20:07 |
168,2100 167,3700 |
+0,62 % 1,03 |
170,6800 167,4000 |
175,74 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,70 20:04 |
271,53 270,46 |
+0,09 % 0,24 |
273,45 270,60 |
180,82 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,67 20:06 |
395,56 394,39 |
+0,32 % 1,28 |
398,88 394,95 |
182,24 Tsd. | |
Deckers Outdoor US2435371073 |
906,04 20:06 |
910,00 899,58 |
+0,72 % 6,46 |
910,00 893,40 |
182,76 Tsd. | |
Snap on Inc US8330341012 |
278,77 20:06 |
271,99 270,84 |
+2,93 % 7,93 |
279,33 271,37 |
189,80 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,25 20:06 |
208,88 208,14 |
+1,01 % 2,11 |
211,68 208,88 |
190,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,43 20:06 |
559,18 556,57 |
+3,75 % 20,86 |
577,59 558,62 |
202,19 Tsd. | |
WW Grainger Inc US3848021040 |
985,17 20:06 |
950,43 942,78 |
+4,50 % 42,39 |
985,42 949,04 |
204,11 Tsd. |