S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
343,0450 17:53 |
338,7700 333,2400 |
+2,94 % 9,81 |
344,0000 338,6950 |
78,22 Tsd. | |
WW Grainger Inc US3848021040 |
959,10 17:46 |
959,82 952,70 |
+0,67 % 6,40 |
964,17 949,99 |
79,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,62 17:54 |
213,50 213,52 |
+0,05 % 0,10 |
214,45 212,21 |
80,09 Tsd. | |
PTC Inc US69370C1009 |
173,7000 17:55 |
174,5600 172,4200 |
+0,74 % 1,28 |
175,1850 173,1800 |
84,47 Tsd. | |
Waters Corp US9418481035 |
340,86 17:51 |
339,78 336,49 |
+1,30 % 4,37 |
342,87 339,78 |
86,01 Tsd. | |
F5 Inc US3156161024 |
194,9500 17:54 |
194,9900 191,3600 |
+1,88 % 3,59 |
196,5200 193,7000 |
86,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,13 17:52 |
340,57 339,22 |
+1,45 % 4,91 |
344,96 340,01 |
87,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,01 17:53 |
533,71 525,45 |
+1,44 % 7,56 |
535,69 526,52 |
87,88 Tsd. | |
Hubbell Incorporated US4435106079 |
382,92 17:54 |
385,73 379,68 |
+0,85 % 3,24 |
389,24 381,66 |
92,83 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,54 17:54 |
146,48 144,03 |
+1,74 % 2,51 |
147,38 143,75 |
93,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.117,7700 17:53 |
1.135,0000 1.129,2200 |
-1,01 % -11,45 |
1.140,0000 1.117,7700 |
94,99 Tsd. | |
STERIS plc IE00BFY8C754 |
232,57 17:54 |
233,16 232,79 |
-0,09 % -0,22 |
234,49 231,24 |
97,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,56 17:51 |
446,04 442,24 |
+0,98 % 4,32 |
448,27 442,68 |
98,02 Tsd. | |
Revvity Inc US7140461093 |
118,98 17:53 |
118,25 117,44 |
+1,31 % 1,54 |
119,48 117,77 |
99,40 Tsd. | |
IDEX Corporation US45167R1041 |
196,08 17:50 |
195,64 193,31 |
+1,43 % 2,77 |
196,66 194,69 |
99,82 Tsd. |