S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
224,56 19:35 |
221,05 220,50 |
+1,84 % 4,06 |
225,03 219,19 |
144,66 Tsd. | |
Corpay Inc US2199481068 |
290,11 19:32 |
290,14 289,63 |
+0,17 % 0,48 |
292,28 288,17 |
146,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,6650 19:30 |
879,7200 870,9100 |
+0,78 % 6,76 |
885,7800 864,6650 |
148,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,59 19:34 |
256,27 255,52 |
+3,94 % 10,07 |
266,19 256,27 |
152,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3750 19:34 |
218,9800 219,6400 |
+0,79 % 1,74 |
222,7700 217,1600 |
154,84 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,15 19:34 |
271,53 270,46 |
+0,26 % 0,69 |
273,45 271,00 |
155,95 Tsd. | |
Fox Corporation US35137L2043 |
34,1350 19:35 |
33,6500 33,5500 |
+1,74 % 0,59 |
34,1450 33,6200 |
156,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,01 19:35 |
322,00 320,11 |
+2,47 % 7,90 |
329,29 320,16 |
156,46 Tsd. | |
Deckers Outdoor US2435371073 |
902,30 19:34 |
910,00 899,58 |
+0,30 % 2,72 |
910,00 893,40 |
161,24 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,72 19:36 |
395,56 394,39 |
+0,59 % 2,33 |
398,88 394,95 |
163,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0100 19:33 |
168,2100 167,3700 |
+0,38 % 0,64 |
170,6800 167,4000 |
165,26 Tsd. | |
Snap on Inc US8330341012 |
278,03 19:35 |
271,99 270,84 |
+2,65 % 7,19 |
279,33 271,37 |
173,57 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,07 19:35 |
208,88 208,14 |
+0,93 % 1,93 |
211,68 208,88 |
174,45 Tsd. | |
McKesson Corporation US58155Q1031 |
581,12 19:35 |
578,84 578,26 |
+0,49 % 2,86 |
583,46 578,84 |
174,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,65 19:34 |
559,18 556,57 |
+3,43 % 19,08 |
576,22 558,62 |
179,70 Tsd. |