S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
453,53 16:00 |
455,40 453,98 |
-0,10 % -0,46 |
457,53 452,44 |
19,02 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
19,19 Tsd. | |
|
Loews Corporation US5404241086 |
79,00 16:00 |
78,85 78,84 |
+0,20 % 0,16 |
79,10 78,68 |
19,62 Tsd. | |
|
Waters Corp US9418481035 |
326,61 16:00 |
330,65 328,65 |
-0,62 % -2,04 |
330,65 325,33 |
20,02 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,61 16:00 |
156,37 156,36 |
-0,48 % -0,75 |
156,37 155,35 |
20,14 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,45 15:59 |
145,00 144,79 |
+0,46 % 0,66 |
145,93 144,32 |
20,56 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,48 15:59 |
389,50 389,43 |
+0,01 % 0,05 |
390,81 387,72 |
20,84 Tsd. | |
|
CDW Corporation US12514G1085 |
221,9050 16:00 |
221,4500 221,4500 |
+0,21 % 0,46 |
222,3100 220,7900 |
20,88 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,77 16:00 |
150,84 149,48 |
+0,86 % 1,29 |
151,20 150,04 |
21,67 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
512,3500 16:00 |
513,2700 511,3800 |
+0,19 % 0,97 |
518,5300 512,2900 |
22,22 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,2050 15:59 |
318,7200 318,0500 |
+0,05 % 0,16 |
319,9666 316,6450 |
22,30 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
295,56 16:01 |
299,40 296,78 |
-0,41 % -1,22 |
299,40 294,17 |
22,52 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,7500 16:00 |
75,0400 74,7600 |
-0,01 % -0,01 |
75,2100 74,5200 |
22,62 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,99 15:59 |
206,39 205,46 |
-0,23 % -0,47 |
206,91 204,80 |
22,88 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,54 16:00 |
154,50 154,81 |
-0,17 % -0,27 |
155,24 154,12 |
23,03 Tsd. |