S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
356,80 16:42 |
360,36 360,77 |
-1,10 % -3,97 |
361,80 356,70 |
46,53 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,52 16:40 |
150,84 149,48 |
+1,36 % 2,04 |
151,83 150,04 |
47,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0700 16:43 |
136,3800 137,1800 |
-0,08 % -0,11 |
137,4200 135,9400 |
48,77 Tsd. | |
Avery Dennison Corp US0536111091 |
222,68 16:41 |
220,71 221,04 |
+0,74 % 1,64 |
222,97 219,15 |
48,88 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,10 16:42 |
156,73 155,82 |
+0,82 % 1,29 |
157,66 156,11 |
49,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,0450 16:41 |
1.151,1000 1.153,0800 |
-1,30 % -15,04 |
1.151,1000 1.136,9300 |
50,90 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,66 16:41 |
154,50 154,81 |
-0,10 % -0,16 |
155,25 154,12 |
51,75 Tsd. | |
STERIS plc IE00BFY8C754 |
244,37 16:43 |
243,30 243,73 |
+0,26 % 0,64 |
245,50 241,26 |
51,88 Tsd. | |
VeriSign Inc US92343E1029 |
183,7150 16:42 |
182,4500 182,4600 |
+0,69 % 1,26 |
183,7600 182,2900 |
53,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,63 16:42 |
455,40 453,98 |
-0,08 % -0,36 |
457,53 452,44 |
53,81 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,35 16:43 |
262,69 265,21 |
+0,43 % 1,14 |
267,77 262,39 |
56,45 Tsd. | |
Ameren Corp US0236081024 |
85,41 16:43 |
85,36 85,47 |
-0,07 % -0,06 |
85,60 85,19 |
56,62 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,24 16:42 |
91,32 91,32 |
-0,09 % -0,08 |
91,57 90,90 |
57,46 Tsd. | |
Axon Enterprise US05464C1018 |
380,3850 16:42 |
384,0300 385,7700 |
-1,40 % -5,39 |
386,1399 378,3200 |
57,65 Tsd. | |
CDW Corporation US12514G1085 |
222,8300 16:39 |
221,4500 221,4500 |
+0,62 % 1,38 |
222,9500 220,7900 |
58,48 Tsd. |