S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
274,26 21:55 |
274,08 271,54 |
+1,00 % 2,72 |
275,77 270,39 |
248,98 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,39 21:55 |
143,38 142,72 |
+0,47 % 0,67 |
144,49 142,49 |
271,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,41 21:55 |
531,95 529,78 |
+0,87 % 4,63 |
537,06 527,41 |
272,83 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,90 21:55 |
211,73 211,64 |
-0,35 % -0,74 |
213,27 210,47 |
273,44 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,51 21:54 |
515,00 521,27 |
-0,15 % -0,76 |
521,91 513,22 |
273,80 Tsd. | |
BlackRock Inc US09247X1019 |
904,03 21:55 |
897,35 895,18 |
+0,99 % 8,85 |
908,88 895,19 |
273,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2900 21:55 |
136,3800 137,1800 |
-0,65 % -0,89 |
137,6100 135,9200 |
275,14 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,22 21:54 |
262,69 265,21 |
+0,38 % 1,01 |
268,26 262,39 |
275,61 Tsd. | |
Avery Dennison Corp US0536111091 |
220,20 21:55 |
220,71 221,04 |
-0,38 % -0,85 |
222,97 219,15 |
278,03 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,03 21:54 |
150,84 149,48 |
+0,37 % 0,55 |
151,83 149,34 |
282,18 Tsd. | |
Packaging Corp US6951561090 |
213,09 21:55 |
214,62 214,59 |
-0,70 % -1,50 |
216,10 212,84 |
282,66 Tsd. | |
Genuine Parts Co US3724601055 |
137,40 21:54 |
137,97 137,35 |
+0,04 % 0,05 |
139,25 137,38 |
289,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,4500 21:55 |
513,2700 511,3800 |
+0,21 % 1,07 |
519,5400 511,4700 |
289,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2000 21:54 |
212,9900 212,6100 |
+0,28 % 0,59 |
214,3850 211,2750 |
292,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6500 21:55 |
293,9000 293,9700 |
-0,45 % -1,32 |
294,4000 291,5900 |
293,08 Tsd. |