S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
107,04 16:47 |
106,95 106,40 |
+0,60 % 0,64 |
107,74 106,72 |
52,01 Tsd. | |
F5 Inc US3156161024 |
181,0000 16:47 |
178,8000 178,7900 |
+1,24 % 2,21 |
181,4550 178,8000 |
53,74 Tsd. | |
Loews Corporation US5404241086 |
78,18 16:47 |
77,49 77,42 |
+0,98 % 0,76 |
78,31 77,37 |
53,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,90 16:47 |
322,00 320,11 |
+1,49 % 4,79 |
327,22 320,16 |
54,53 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,52 16:47 |
256,27 255,52 |
+2,35 % 6,00 |
263,55 256,27 |
54,58 Tsd. | |
Cintas Corporation US1729081059 |
720,9800 16:47 |
715,5100 714,8500 |
+0,86 % 6,13 |
727,0400 715,5100 |
54,92 Tsd. | |
Equinix Inc US29444U7000 |
798,3150 16:47 |
810,0000 804,6600 |
-0,79 % -6,35 |
811,8000 797,4500 |
56,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
876,5000 16:46 |
879,7200 870,9100 |
+0,64 % 5,59 |
881,8650 864,6650 |
58,36 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,3850 16:47 |
218,9800 219,6400 |
-0,12 % -0,26 |
222,7700 217,1600 |
58,38 Tsd. | |
McKesson Corporation US58155Q1031 |
580,34 16:46 |
578,84 578,26 |
+0,36 % 2,08 |
583,46 578,84 |
59,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,6500 16:47 |
1.046,0800 1.042,4100 |
+0,31 % 3,24 |
1.054,5900 1.042,2200 |
60,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,4800 16:47 |
171,8900 172,5200 |
+1,14 % 1,96 |
174,9300 171,8900 |
63,09 Tsd. | |
Equifax Inc US2944291051 |
262,72 16:47 |
260,00 258,97 |
+1,45 % 3,75 |
264,19 258,04 |
64,24 Tsd. | |
Roper Technologies Inc US7766961061 |
563,7600 16:46 |
559,1600 559,1500 |
+0,82 % 4,61 |
565,6166 558,3600 |
64,47 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,94 16:48 |
271,53 270,46 |
+0,55 % 1,48 |
273,45 271,53 |
64,95 Tsd. |