S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
110,28 15:30 |
110,52 109,61 |
+0,61 % 0,67 |
110,52 110,24 |
7,01 Tsd. | |
|
DTE Energy Company US2333311072 |
121,61 15:30 |
121,23 122,03 |
-0,34 % -0,42 |
121,61 121,23 |
7,09 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,52 15:30 |
111,41 110,49 |
+0,93 % 1,03 |
111,52 111,41 |
7,23 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.624,1500 15:30 |
3.620,0000 3.572,5800 |
+1,44 % 51,57 |
3.624,1500 3.620,0000 |
7,28 Tsd. | |
|
Camden Property Trust US1331311027 |
120,08 15:30 |
119,65 119,82 |
+0,21 % 0,26 |
120,08 119,65 |
7,35 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,20 15:30 |
504,63 505,00 |
-0,16 % -0,81 |
504,63 504,20 |
7,48 Tsd. | |
|
Nordson Corporation US6556631025 |
238,8450 15:30 |
239,3900 236,4900 |
+1,00 % 2,36 |
239,3900 237,0005 |
7,74 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
349,78 15:30 |
349,78 345,72 |
+1,17 % 4,06 |
349,78 349,78 |
7,85 Tsd. | |
|
Cummins Inc US2310211063 |
294,80 15:30 |
296,54 291,99 |
+0,96 % 2,81 |
296,54 294,80 |
7,85 Tsd. | |
|
Vulcan Materials US9291601097 |
245,87 15:30 |
245,87 242,50 |
+1,39 % 3,37 |
245,87 245,87 |
7,87 Tsd. | |
|
Ameren Corp US0236081024 |
80,97 15:30 |
80,79 81,26 |
-0,36 % -0,30 |
80,97 80,71 |
7,88 Tsd. | |
|
Catalent Inc US1488061029 |
59,48 15:30 |
59,50 59,40 |
+0,13 % 0,08 |
59,50 59,42 |
8,13 Tsd. | |
|
Wabtec Corp US9297401088 |
158,00 15:30 |
157,99 156,08 |
+1,23 % 1,92 |
158,00 157,99 |
8,35 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,11 15:30 |
55,01 54,06 |
+1,94 % 1,05 |
55,11 55,01 |
8,56 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,65 15:30 |
97,20 96,71 |
+0,97 % 0,94 |
97,65 97,09 |
8,63 Tsd. |