S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
212,00 17:51 |
210,89 208,95 |
+1,46 % 3,05 |
213,75 210,44 |
76,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,42 17:47 |
213,50 213,52 |
-0,05 % -0,11 |
214,45 212,21 |
77,67 Tsd. | |
WW Grainger Inc US3848021040 |
959,10 17:46 |
959,82 952,70 |
+0,67 % 6,40 |
964,17 949,99 |
79,00 Tsd. | |
Waters Corp US9418481035 |
341,33 17:49 |
339,78 336,49 |
+1,44 % 4,84 |
342,87 339,78 |
82,80 Tsd. | |
PTC Inc US69370C1009 |
173,5900 17:49 |
174,5600 172,4200 |
+0,68 % 1,17 |
175,1850 173,1800 |
83,18 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,84 17:50 |
340,57 339,22 |
+1,36 % 4,62 |
344,96 340,01 |
85,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,54 17:49 |
533,71 525,45 |
+1,35 % 7,09 |
535,69 526,52 |
85,79 Tsd. | |
F5 Inc US3156161024 |
194,7050 17:50 |
194,9900 191,3600 |
+1,75 % 3,35 |
196,5200 193,7000 |
86,05 Tsd. | |
Hubbell Incorporated US4435106079 |
382,31 17:48 |
385,73 379,68 |
+0,69 % 2,63 |
389,24 381,66 |
88,17 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,8800 17:47 |
1.135,0000 1.129,2200 |
-0,92 % -10,34 |
1.140,0000 1.118,1980 |
92,68 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,40 17:49 |
146,48 144,03 |
+1,65 % 2,37 |
147,38 143,75 |
92,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,81 17:44 |
113,00 112,62 |
+1,06 % 1,19 |
114,08 112,20 |
93,31 Tsd. | |
STERIS plc IE00BFY8C754 |
232,72 17:50 |
233,16 232,79 |
-0,03 % -0,07 |
234,49 231,24 |
94,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,25 17:49 |
446,04 442,24 |
+0,91 % 4,01 |
448,27 442,68 |
95,90 Tsd. | |
Revvity Inc US7140461093 |
119,17 17:48 |
118,25 117,44 |
+1,47 % 1,73 |
119,48 117,77 |
96,38 Tsd. |