S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
212,06 18:12 |
210,89 208,95 |
+1,49 % 3,11 |
213,75 210,44 |
86,26 Tsd. | |
Waters Corp US9418481035 |
340,87 18:13 |
339,78 336,49 |
+1,30 % 4,38 |
342,87 339,78 |
90,84 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,56 18:13 |
340,57 339,22 |
+1,57 % 5,34 |
344,96 340,01 |
92,35 Tsd. | |
PTC Inc US69370C1009 |
173,5400 18:12 |
174,5600 172,4200 |
+0,65 % 1,12 |
175,1850 173,1800 |
92,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,41 18:11 |
213,50 213,52 |
+0,42 % 0,89 |
214,45 212,21 |
95,92 Tsd. | |
F5 Inc US3156161024 |
195,1600 18:12 |
194,9900 191,3600 |
+1,99 % 3,80 |
196,5200 193,7000 |
96,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,92 18:12 |
533,71 525,45 |
+1,42 % 7,48 |
535,69 526,52 |
98,44 Tsd. | |
Hubbell Incorporated US4435106079 |
383,41 18:11 |
385,73 379,68 |
+0,98 % 3,73 |
389,24 381,66 |
100,59 Tsd. | |
Assurant Inc US04621X1081 |
183,94 18:11 |
187,00 185,98 |
-1,10 % -2,04 |
187,59 183,82 |
107,06 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,54 18:12 |
446,04 442,24 |
+0,97 % 4,30 |
448,27 442,68 |
107,33 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,5100 18:12 |
1.135,0000 1.129,2200 |
-1,30 % -14,71 |
1.140,0000 1.112,5800 |
108,04 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,57 18:10 |
146,48 144,03 |
+1,76 % 2,54 |
147,38 143,75 |
108,25 Tsd. | |
IDEX Corporation US45167R1041 |
196,28 18:10 |
195,64 193,31 |
+1,54 % 2,97 |
196,66 194,69 |
108,28 Tsd. | |
Revvity Inc US7140461093 |
119,25 18:13 |
118,25 117,44 |
+1,54 % 1,81 |
119,48 117,77 |
111,92 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,19 18:12 |
113,00 112,62 |
+1,39 % 1,57 |
114,24 112,20 |
112,94 Tsd. |