S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
530,36 17:08 |
533,71 525,45 |
+0,93 % 4,91 |
535,69 526,52 |
57,98 Tsd. | |
Avery Dennison Corp US0536111091 |
211,44 17:08 |
210,89 208,95 |
+1,19 % 2,49 |
213,75 210,44 |
58,41 Tsd. | |
Hubbell Incorporated US4435106079 |
385,01 17:07 |
385,73 379,68 |
+1,40 % 5,33 |
389,24 382,07 |
59,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,59 17:06 |
213,50 213,52 |
+0,03 % 0,07 |
214,45 212,21 |
59,55 Tsd. | |
WW Grainger Inc US3848021040 |
954,70 17:01 |
959,82 952,70 |
+0,21 % 2,00 |
964,17 949,99 |
59,64 Tsd. | |
F5 Inc US3156161024 |
195,2300 17:06 |
194,9900 191,3600 |
+2,02 % 3,87 |
196,5200 193,7000 |
61,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,0350 17:08 |
338,7700 333,2400 |
+2,94 % 9,80 |
343,4550 338,6950 |
62,21 Tsd. | |
Waters Corp US9418481035 |
341,49 17:06 |
339,78 336,49 |
+1,48 % 5,00 |
342,45 339,78 |
64,27 Tsd. | |
STERIS plc IE00BFY8C754 |
233,11 17:06 |
233,16 232,79 |
+0,14 % 0,32 |
234,49 231,24 |
64,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,28 17:08 |
446,04 442,24 |
+0,46 % 2,04 |
448,27 442,68 |
67,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,67 17:06 |
340,57 339,22 |
+1,61 % 5,45 |
344,96 340,01 |
67,62 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,87 17:07 |
146,48 144,03 |
+1,28 % 1,84 |
147,38 143,75 |
67,78 Tsd. | |
Assurant Inc US04621X1081 |
185,10 17:07 |
187,00 185,98 |
-0,48 % -0,89 |
187,59 184,49 |
69,70 Tsd. | |
Eastman Chemical Co US2774321002 |
97,71 17:07 |
96,96 95,61 |
+2,20 % 2,10 |
98,48 96,93 |
73,04 Tsd. | |
Republic Services Inc US7607591002 |
202,37 17:07 |
202,82 202,45 |
-0,04 % -0,08 |
202,85 201,67 |
73,13 Tsd. |