S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
157,26 16:25 |
156,73 155,82 |
+0,92 % 1,44 |
157,66 156,11 |
33,84 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
298,09 16:24 |
299,40 296,78 |
+0,44 % 1,31 |
299,40 294,17 |
34,17 Tsd. | |
|
Pool Corporation US73278L1052 |
371,2500 16:25 |
362,1800 358,4900 |
+3,56 % 12,76 |
371,2500 362,1194 |
36,41 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
358,51 16:24 |
360,36 360,77 |
-0,63 % -2,26 |
361,80 357,77 |
37,27 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
454,98 16:24 |
455,40 453,98 |
+0,22 % 1,00 |
457,53 452,44 |
39,52 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,10 16:24 |
154,50 154,81 |
+0,19 % 0,29 |
155,25 154,12 |
39,72 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,77 16:24 |
150,84 149,48 |
+1,53 % 2,29 |
151,77 150,04 |
40,86 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,3700 16:23 |
176,8300 177,0600 |
+0,18 % 0,31 |
177,5000 176,6600 |
42,26 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
144,31 16:25 |
143,38 142,72 |
+1,11 % 1,59 |
144,49 142,49 |
42,35 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,3450 16:24 |
182,4500 182,4600 |
+0,49 % 0,89 |
183,6000 182,2900 |
42,41 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,79 16:25 |
220,71 221,04 |
+0,79 % 1,75 |
222,97 219,15 |
43,84 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,59 16:24 |
206,39 205,46 |
-0,91 % -1,88 |
206,91 203,18 |
44,11 Tsd. | |
|
News Corporation US65249B2088 |
27,8200 16:25 |
27,3900 27,3500 |
+1,72 % 0,47 |
27,8300 27,3900 |
44,29 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4550 16:24 |
293,9000 293,9700 |
-0,18 % -0,52 |
294,4000 292,6350 |
45,20 Tsd. | |
|
Packaging Corp US6951561090 |
214,75 16:23 |
214,62 214,59 |
+0,07 % 0,16 |
215,57 213,96 |
46,00 Tsd. |