S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
113,54 16:38 |
113,00 112,62 |
+0,82 % 0,92 |
113,67 112,20 |
40,47 Tsd. | |
Avery Dennison Corp US0536111091 |
211,18 16:36 |
210,89 208,95 |
+1,07 % 2,23 |
213,75 210,44 |
42,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,66 16:34 |
213,50 213,52 |
+0,07 % 0,14 |
214,45 212,21 |
42,72 Tsd. | |
WW Grainger Inc US3848021040 |
954,98 16:36 |
959,82 952,70 |
+0,24 % 2,28 |
964,17 949,99 |
43,11 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,92 16:36 |
284,79 284,70 |
-0,27 % -0,78 |
286,46 283,27 |
43,18 Tsd. | |
Assurant Inc US04621X1081 |
185,01 16:37 |
187,00 185,98 |
-0,52 % -0,98 |
187,59 184,77 |
43,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,19 16:36 |
533,71 525,45 |
+0,71 % 3,74 |
535,69 526,52 |
45,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,62 16:35 |
446,04 442,24 |
+0,54 % 2,38 |
448,27 444,00 |
45,70 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,85 16:35 |
146,48 144,03 |
+0,57 % 0,83 |
147,38 143,75 |
45,81 Tsd. | |
F5 Inc US3156161024 |
195,6200 16:37 |
194,9900 191,3600 |
+2,23 % 4,26 |
196,5200 193,7000 |
45,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.618,6900 16:35 |
3.620,0000 3.572,5800 |
+1,29 % 46,11 |
3.653,9550 3.616,7550 |
47,31 Tsd. | |
Waters Corp US9418481035 |
340,95 16:38 |
339,78 336,49 |
+1,33 % 4,46 |
342,45 339,78 |
47,74 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,24 16:37 |
340,57 339,22 |
+1,19 % 4,02 |
343,39 340,01 |
48,67 Tsd. | |
STERIS plc IE00BFY8C754 |
232,19 16:34 |
233,16 232,79 |
-0,26 % -0,60 |
234,49 231,24 |
48,90 Tsd. | |
Eastman Chemical Co US2774321002 |
97,50 16:37 |
96,96 95,61 |
+1,98 % 1,89 |
98,48 96,93 |
51,02 Tsd. |