S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
565,8900 17:26 |
559,1600 559,1500 |
+1,21 % 6,74 |
566,1850 558,3600 |
80,30 Tsd. | |
Equinix Inc US29444U7000 |
804,7750 17:27 |
810,0000 804,6600 |
+0,01 % 0,12 |
811,8000 797,4500 |
80,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,66 17:27 |
217,27 216,25 |
+3,43 % 7,41 |
223,68 217,27 |
82,10 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,55 17:26 |
208,88 208,14 |
+1,16 % 2,41 |
211,68 208,88 |
82,12 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,3600 17:26 |
1.046,0800 1.042,4100 |
+0,19 % 1,95 |
1.054,5900 1.038,3200 |
82,70 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,5700 17:26 |
879,7200 870,9100 |
+1,45 % 12,66 |
884,6600 864,6650 |
83,68 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,61 17:24 |
271,53 270,46 |
+0,43 % 1,15 |
273,45 271,45 |
83,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,70 17:27 |
256,27 255,52 |
+3,20 % 8,18 |
263,70 256,27 |
84,01 Tsd. | |
Pool Corporation US73278L1052 |
338,9400 17:23 |
327,4000 327,0400 |
+3,64 % 11,90 |
338,9900 325,0000 |
87,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,59 17:27 |
322,00 320,11 |
+2,65 % 8,48 |
329,04 320,16 |
87,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,5300 17:27 |
218,9800 219,6400 |
-0,05 % -0,11 |
222,7700 217,1600 |
88,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,41 17:26 |
106,95 106,40 |
+0,95 % 1,01 |
107,74 106,72 |
88,58 Tsd. | |
Corpay Inc US2199481068 |
291,34 17:27 |
290,14 289,63 |
+0,59 % 1,71 |
292,28 288,17 |
90,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2700 17:27 |
168,2100 167,3700 |
+0,54 % 0,90 |
170,6800 168,1800 |
92,21 Tsd. | |
Fox Corporation US35137L2043 |
33,9000 17:27 |
33,6500 33,5500 |
+1,04 % 0,35 |
34,1200 33,6200 |
93,71 Tsd. |