S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
115,52 15:35 |
115,65 115,30 |
+0,19 % 0,22 |
115,67 115,52 |
5,13 Tsd. | |
|
IDEX Corporation US45167R1041 |
208,49 15:37 |
207,71 206,69 |
+0,87 % 1,80 |
208,51 207,71 |
5,14 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,3200 15:37 |
218,9800 219,6400 |
-0,60 % -1,32 |
218,9800 217,1600 |
5,37 Tsd. | |
|
Fox Corporation US35137L2043 |
33,7900 15:36 |
33,6500 33,5500 |
+0,72 % 0,24 |
33,8000 33,6200 |
5,77 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,8500 15:35 |
1.087,8900 1.082,1100 |
+0,25 % 2,74 |
1.087,8900 1.079,0855 |
5,78 Tsd. | |
|
Equifax Inc US2944291051 |
261,97 15:32 |
260,00 258,97 |
+1,16 % 3,00 |
262,69 258,04 |
5,87 Tsd. | |
|
Deckers Outdoor US2435371073 |
905,65 15:35 |
910,00 899,58 |
+0,67 % 6,07 |
910,00 904,57 |
5,88 Tsd. | |
|
Roper Technologies Inc US7766961061 |
558,4500 15:37 |
559,1600 559,1500 |
-0,13 % -0,70 |
559,6050 558,3600 |
6,03 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,75 15:30 |
97,75 97,64 |
+0,11 % 0,11 |
97,75 97,75 |
6,10 Tsd. | |
|
Assurant Inc US04621X1081 |
170,34 15:34 |
170,46 171,11 |
-0,45 % -0,77 |
171,74 170,34 |
6,14 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
172,2300 15:35 |
171,8900 172,5200 |
-0,17 % -0,29 |
172,7750 171,8900 |
6,17 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.044,4800 15:36 |
1.046,0800 1.042,4100 |
+0,20 % 2,07 |
1.047,5600 1.042,7500 |
6,19 Tsd. | |
|
AutoZone Inc US0533321024 |
2.972,78 15:31 |
2.954,69 2.941,46 |
+1,06 % 31,32 |
2.972,78 2.954,69 |
6,34 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,2989 15:36 |
177,2800 176,9000 |
+0,79 % 1,40 |
178,6000 177,2800 |
6,79 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
123,20 15:37 |
123,67 122,72 |
+0,39 % 0,48 |
123,67 122,80 |
6,88 Tsd. |