S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,6400 20:22 |
178,8000 178,7900 |
+1,59 % 2,85 |
181,9900 178,8000 |
163,83 Tsd. | |
STERIS plc IE00BFY8C754 |
224,80 20:22 |
221,05 220,50 |
+1,95 % 4,30 |
225,03 219,19 |
167,54 Tsd. | |
Cintas Corporation US1729081059 |
721,6800 20:22 |
715,5100 714,8500 |
+0,96 % 6,83 |
727,0400 715,5100 |
171,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,91 20:21 |
322,00 320,11 |
+2,75 % 8,80 |
329,29 320,16 |
173,03 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,24 20:20 |
256,27 255,52 |
+3,80 % 9,72 |
266,19 256,27 |
174,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,3400 20:22 |
218,9800 219,6400 |
+0,32 % 0,70 |
222,7700 217,1600 |
178,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3300 20:22 |
168,2100 167,3700 |
+0,57 % 0,96 |
170,6800 167,4000 |
186,51 Tsd. | |
Fox Corporation US35137L2043 |
34,2250 20:22 |
33,6500 33,5500 |
+2,01 % 0,68 |
34,2450 33,6200 |
187,22 Tsd. | |
Deckers Outdoor US2435371073 |
903,59 20:23 |
910,00 899,58 |
+0,45 % 4,01 |
910,00 893,40 |
193,44 Tsd. | |
Snap on Inc US8330341012 |
278,74 20:18 |
271,99 270,84 |
+2,92 % 7,90 |
279,64 271,37 |
195,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,29 20:22 |
395,56 394,39 |
+0,23 % 0,90 |
398,88 394,95 |
195,71 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,38 20:21 |
208,88 208,14 |
+1,08 % 2,24 |
211,68 208,88 |
196,41 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,14 20:23 |
271,53 270,46 |
-0,12 % -0,33 |
273,45 270,14 |
197,62 Tsd. | |
Eastman Chemical Co US2774321002 |
100,13 20:22 |
97,75 97,64 |
+2,55 % 2,49 |
100,55 97,67 |
215,51 Tsd. | |
MSCI Inc US55354G1004 |
508,25 20:22 |
504,16 501,50 |
+1,35 % 6,75 |
509,74 503,42 |
215,52 Tsd. |