S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
210,76 16:39 |
210,89 208,95 |
+0,87 % 1,81 |
213,75 210,44 |
43,51 Tsd. | |
|
WW Grainger Inc US3848021040 |
954,66 16:39 |
959,82 952,70 |
+0,21 % 1,96 |
964,17 949,99 |
43,93 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,57 16:38 |
284,79 284,70 |
-0,40 % -1,13 |
286,46 283,27 |
44,73 Tsd. | |
|
Assurant Inc US04621X1081 |
184,74 16:38 |
187,00 185,98 |
-0,67 % -1,24 |
187,59 184,74 |
44,88 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,44 16:39 |
213,50 213,52 |
-0,04 % -0,08 |
214,45 212,21 |
45,30 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,62 16:35 |
446,04 442,24 |
+0,54 % 2,38 |
448,27 444,00 |
46,06 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
530,04 16:39 |
533,71 525,45 |
+0,87 % 4,59 |
535,69 526,52 |
47,31 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.618,6900 16:35 |
3.620,0000 3.572,5800 |
+1,29 % 46,11 |
3.653,9550 3.616,7550 |
47,82 Tsd. | |
|
F5 Inc US3156161024 |
195,4550 16:40 |
194,9900 191,3600 |
+2,14 % 4,10 |
196,5200 193,7000 |
47,98 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,40 16:39 |
113,00 112,62 |
+0,69 % 0,78 |
113,67 112,20 |
48,25 Tsd. | |
|
Waters Corp US9418481035 |
341,19 16:38 |
339,78 336,49 |
+1,40 % 4,70 |
342,45 339,78 |
48,80 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,66 16:39 |
146,48 144,03 |
+0,44 % 0,63 |
147,38 143,75 |
50,25 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,94 16:39 |
340,57 339,22 |
+1,10 % 3,72 |
343,44 340,01 |
51,17 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,81 16:40 |
233,16 232,79 |
-0,42 % -0,98 |
234,49 231,24 |
51,19 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,40 16:39 |
96,96 95,61 |
+1,87 % 1,79 |
98,48 96,93 |
55,65 Tsd. |