S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
346,4700 19:20 |
348,6100 347,9000 |
-0,41 % -1,43 |
349,7700 345,2250 |
104,63 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,2050 19:21 |
128,3900 128,4700 |
+1,35 % 1,74 |
130,4600 127,6600 |
105,68 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,17 19:22 |
233,70 233,79 |
-0,27 % -0,63 |
234,48 233,12 |
107,24 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,26 19:22 |
137,06 136,85 |
+0,30 % 0,41 |
137,47 136,64 |
108,39 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,75 19:22 |
128,48 128,80 |
-0,04 % -0,05 |
129,35 128,01 |
109,75 Tsd. | |
|
Garmin Ltd CH0114405324 |
169,68 19:18 |
169,66 169,66 |
+0,01 % 0,02 |
170,05 168,22 |
111,05 Tsd. | |
|
BlackRock Inc US09247X1019 |
856,95 19:20 |
856,03 854,59 |
+0,28 % 2,36 |
858,70 851,38 |
111,75 Tsd. | |
|
United Rentals US9113631090 |
706,84 19:13 |
703,71 703,11 |
+0,53 % 3,73 |
713,67 695,58 |
115,57 Tsd. | |
|
Teleflex Inc US8793691069 |
231,58 19:21 |
231,72 232,07 |
-0,21 % -0,50 |
231,73 229,27 |
115,73 Tsd. | |
|
Corpay Inc US2199481068 |
286,39 19:19 |
284,07 284,13 |
+0,80 % 2,26 |
288,16 282,59 |
115,85 Tsd. | |
|
F5 Inc US3156161024 |
192,8000 19:19 |
191,2400 191,7600 |
+0,54 % 1,04 |
193,0900 190,9400 |
118,05 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,7950 19:21 |
1.110,3100 1.114,7200 |
+1,17 % 13,08 |
1.131,3550 1.110,3100 |
124,56 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4900 19:19 |
275,4800 274,6800 |
+1,75 % 4,81 |
279,4900 275,4800 |
127,64 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,70 19:17 |
223,93 224,55 |
-0,82 % -1,85 |
223,93 221,66 |
133,25 Tsd. | |
|
AO Smith Corp US8318652091 |
79,75 19:19 |
79,95 79,57 |
+0,23 % 0,18 |
80,35 79,17 |
133,99 Tsd. |