S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
325,66 17:03 |
322,00 320,11 |
+1,73 % 5,55 |
327,22 320,16 |
60,32 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,59 17:03 |
208,88 208,14 |
+1,17 % 2,45 |
211,68 208,88 |
64,44 Tsd. | |
Cintas Corporation US1729081059 |
720,7600 17:04 |
715,5100 714,8500 |
+0,83 % 5,91 |
727,0400 715,5100 |
64,57 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,17 17:01 |
256,27 255,52 |
+2,60 % 6,65 |
263,55 256,27 |
65,44 Tsd. | |
Pool Corporation US73278L1052 |
334,4450 17:04 |
327,4000 327,0400 |
+2,26 % 7,41 |
336,3050 325,0000 |
66,14 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,7200 17:03 |
879,7200 870,9100 |
+0,90 % 7,81 |
881,8650 864,6650 |
66,35 Tsd. | |
Equinix Inc US29444U7000 |
801,3800 17:04 |
810,0000 804,6600 |
-0,41 % -3,28 |
811,8000 797,4500 |
68,30 Tsd. | |
Roper Technologies Inc US7766961061 |
564,5450 17:03 |
559,1600 559,1500 |
+0,96 % 5,40 |
565,6166 558,3600 |
68,85 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,3600 17:03 |
1.046,0800 1.042,4100 |
-0,20 % -2,05 |
1.054,5900 1.038,3200 |
72,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,35 17:00 |
217,27 216,25 |
+2,82 % 6,10 |
223,68 217,27 |
73,65 Tsd. | |
MSCI Inc US55354G1004 |
508,80 17:03 |
504,16 501,50 |
+1,46 % 7,30 |
509,74 503,42 |
74,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,16 17:04 |
106,95 106,40 |
+0,71 % 0,76 |
107,74 106,72 |
75,25 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,78 17:04 |
271,53 270,46 |
+0,49 % 1,32 |
273,45 271,53 |
75,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,2600 17:04 |
218,9800 219,6400 |
-0,63 % -1,38 |
222,7700 217,1600 |
75,86 Tsd. | |
McKesson Corporation US58155Q1031 |
580,44 17:01 |
578,84 578,26 |
+0,38 % 2,18 |
583,46 578,84 |
79,24 Tsd. |