S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
355,83 16:47 |
360,36 360,77 |
-1,37 % -4,94 |
361,80 355,83 |
50,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0100 16:47 |
136,3800 137,1800 |
-0,12 % -0,17 |
137,4200 135,9400 |
51,52 Tsd. | |
Avery Dennison Corp US0536111091 |
222,76 16:47 |
220,71 221,04 |
+0,78 % 1,72 |
222,97 219,15 |
51,88 Tsd. | |
STERIS plc IE00BFY8C754 |
244,36 16:49 |
243,30 243,73 |
+0,26 % 0,63 |
245,50 241,26 |
53,33 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,65 16:47 |
150,84 149,48 |
+1,45 % 2,17 |
151,83 150,04 |
53,69 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,75 16:45 |
154,50 154,81 |
-0,04 % -0,07 |
155,25 154,12 |
53,74 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,30 16:47 |
156,73 155,82 |
+0,95 % 1,48 |
157,66 156,11 |
54,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,6400 16:47 |
1.151,1000 1.153,0800 |
-1,08 % -12,44 |
1.151,1000 1.136,5600 |
58,04 Tsd. | |
VeriSign Inc US92343E1029 |
183,5400 16:49 |
182,4500 182,4600 |
+0,59 % 1,08 |
183,7600 182,2900 |
58,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,22 16:44 |
262,69 265,21 |
+0,38 % 1,01 |
267,77 262,39 |
59,24 Tsd. | |
Axon Enterprise US05464C1018 |
380,3100 16:48 |
384,0300 385,7700 |
-1,42 % -5,46 |
386,1399 378,3200 |
59,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,19 16:49 |
91,32 91,32 |
-0,14 % -0,13 |
91,57 90,90 |
60,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,22 16:48 |
455,40 453,98 |
-0,17 % -0,76 |
457,53 452,44 |
61,30 Tsd. | |
CDW Corporation US12514G1085 |
223,3638 16:47 |
221,4500 221,4500 |
+0,86 % 1,91 |
223,3900 220,7900 |
61,31 Tsd. | |
Ameren Corp US0236081024 |
85,45 16:49 |
85,36 85,47 |
-0,02 % -0,02 |
85,60 85,19 |
62,06 Tsd. |